Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78,70 | +4,58% | +3,45 | 78,70 | 78,70 | Compra |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78,05 | +7,06% | +5,15 | 78,05 | 78,05 | Compra |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,85 | +4,56% | +3,35 | 76,85 | 76,85 | Neutro |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,05 | +3,36% | +2,80 | 86,05 | 86,05 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,55 | +2,30% | +2,15 | 95,55 | 95,55 | Neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,15 | +2,19% | +2,15 | 100,15 | 100,15 | Neutro |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,35 | +2,17% | +2,15 | 101,35 | 101,35 | Neutro |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,10 | +2,36% | +2,35 | 102,10 | 102,10 | Neutro |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,25 | +2,38% | +2,35 | 101,25 | 101,25 | Neutro |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,15 | +2,53% | +2,35 | 95,15 | 95,15 | Neutro |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,50 | +2,41% | +1,85 | 78,50 | 78,50 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,35 | +2,59% | +1,85 | 73,35 | 73,35 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,35 | +2,62% | +1,85 | 72,35 | 72,35 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,95 | +2,68% | +1,85 | 70,95 | 70,95 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,30 | +2,66% | +1,85 | 71,30 | 71,30 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,55 | +2,48% | +1,85 | 76,55 | 76,55 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,15 | +2,22% | +2,00 | 92,15 | 92,15 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,10 | +2,16% | +2,05 | 97,10 | 97,10 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,60 | +2,15% | +2,05 | 97,60 | 97,60 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,50 | +2,20% | +2,10 | 97,50 | 97,50 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,45 | +2,17% | +2,05 | 96,45 | 96,45 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,05 | +1,87% | +1,65 | 90,05 | 90,05 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,40 | +1,76% | +1,25 | 72,40 | 72,40 | Compra adesso |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,85 | +1,67% | +1,10 | 66,85 | 66,85 | Compra adesso |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,45 | +1,68% | +1,10 | 66,45 | 66,45 | Compra adesso |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,70 | +1,68% | +1,10 | 66,70 | 66,70 | Compra adesso |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,70 | +1,73% | +1,15 | 67,70 | 67,70 | Compra adesso |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,15 | +1,95% | +1,40 | 73,15 | 73,15 | Compra adesso |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,35 | +2,02% | +1,75 | 88,35 | 88,35 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,15 | +2,03% | +1,85 | 93,15 | 93,15 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,60 | +2,02% | +1,85 | 93,60 | 93,60 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,45 | +2,02% | +1,85 | 93,45 | 93,45 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,50 | +1,98% | +1,80 | 92,50 | 92,50 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,05 | +1,63% | +1,40 | 87,05 | 87,05 | Compra adesso |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,00 | +1,12% | +0,80 | 72,00 | 72,00 | Compra adesso |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,30 | +0,98% | +0,65 | 67,30 | 67,30 | Compra adesso |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,90 | +0,98% | +0,65 | 66,90 | 66,90 | Compra adesso |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,15 | +1,05% | +0,70 | 67,15 | 67,15 | Compra adesso |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,00 | +0,97% | +0,65 | 68,00 | 68,00 | Compra adesso |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,90 | +0,69% | +0,50 | 72,90 | 72,90 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,65 | −0,57% | −0,50 | 86,65 | 86,65 | Neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,00 | −0,93% | −0,85 | 91,00 | 91,00 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,50 | −0,92% | −0,85 | 91,50 | 91,50 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,50 | −0,87% | −0,80 | 91,50 | 91,50 | Neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,40 | −0,88% | −0,80 | 90,40 | 90,40 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,55 | −1,18% | −1,00 | 83,55 | 83,55 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,45 | −1,45% | −0,95 | 64,45 | 64,45 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,50 | −1,52% | −0,90 | 58,50 | 58,50 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,05 | −1,53% | −0,90 | 58,05 | 58,05 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,30 | −1,60% | −0,95 | 58,30 | 58,30 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,35 | −1,49% | −0,90 | 59,35 | 59,35 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,40 | −1,06% | −0,70 | 65,40 | 65,40 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,20 | −0,96% | −0,80 | 82,20 | 82,20 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,50 | −0,91% | −0,80 | 87,50 | 87,50 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,00 | −0,90% | −0,80 | 88,00 | 88,00 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,80 | −0,85% | −0,75 | 87,80 | 87,80 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,85 | −0,86% | −0,75 | 86,85 | 86,85 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,45 | −1,03% | −0,85 | 81,45 | 81,45 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,65 | −1,11% | −0,75 | 66,65 | 66,65 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,00 | −1,20% | −0,75 | 62,00 | 62,00 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61,75 | −1,20% | −0,75 | 61,75 | 61,75 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,10 | −1,27% | −0,80 | 62,10 | 62,10 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,65 | −1,26% | −0,80 | 62,65 | 62,65 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,05 | −1,21% | −0,80 | 65,05 | 65,05 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 74,80 | +4,11% | +2,95 | 74,80 | 74,80 | Compra adesso |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 80,10 | +7,95% | +5,90 | 80,10 | 80,10 | Compra adesso |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 80,60 | +8,19% | +6,10 | 80,60 | 80,60 | Compra adesso |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 80,35 | +8,22% | +6,10 | 80,35 | 80,35 | Compra adesso |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 79,40 | +7,15% | +5,30 | 79,40 | 79,40 | Compra adesso |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 74,10 | +3,71% | +2,65 | 74,10 | 74,10 | Compra adesso |