Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
UPLX2025^{UK Peak Electricity Future (Gregorian) (Nov 2025)}	2025-10-30	104,38	+0,71%	+0,74	104,38	104,38	Compra
UPLZ2025^{UK Peak Electricity Future (Gregorian) (Dec 2025)}	2025-11-27	101,34	+0,29%	+0,29	101,34	101,34	Neutro
UPLF2026^{UK Peak Electricity Future (Gregorian) (Jan 2026)}	2025-12-30	108,82	−0,29%	−0,32	108,82	108,82	Compra
UPLG2026^{UK Peak Electricity Future (Gregorian) (Feb 2026)}	2026-01-29	106,31	−0,34%	−0,36	106,31	106,31	Compra
UPLH2026^{UK Peak Electricity Future (Gregorian) (Mar 2026)}	2026-02-26	88,75	−0,83%	−0,74	88,75	88,75	Vendi adesso
UPLJ2026^{UK Peak Electricity Future (Gregorian) (Apr 2026)}	2026-03-30	77,98	−0,69%	−0,54	77,98	77,98	Vendi
UPLK2026^{UK Peak Electricity Future (Gregorian) (May 2026)}	2026-04-29	72,56	−0,73%	−0,53	72,56	72,56	Vendi
UPLM2026^{UK Peak Electricity Future (Gregorian) (Jun 2026)}	2026-05-28	71,59	−0,73%	−0,53	71,59	71,59	Vendi
UPLN2026^{UK Peak Electricity Future (Gregorian) (Jul 2026)}	2026-06-29	71,69	−0,78%	−0,56	71,69	71,69	Vendi
UPLQ2026^{UK Peak Electricity Future (Gregorian) (Aug 2026)}	2026-07-30	72,11	−0,77%	−0,56	72,11	72,11	Vendi
UPLU2026^{UK Peak Electricity Future (Gregorian) (Sep 2026)}	2026-08-27	77,69	−0,72%	−0,56	77,69	77,69	Vendi
UPLV2026^{UK Peak Electricity Future (Gregorian) (Oct 2026)}	2026-09-29	91,50	−0,65%	−0,60	91,50	91,50	Vendi adesso
UPLX2026^{UK Peak Electricity Future (Gregorian) (Nov 2026)}	2026-10-29	96,06	−0,64%	−0,62	96,06	96,06	Vendi adesso
UPLZ2026^{UK Peak Electricity Future (Gregorian) (Dec 2026)}	2026-11-27	96,56	−0,64%	−0,62	96,56	96,56	Vendi adesso
UPLF2027^{UK Peak Electricity Future (Gregorian) (Jan 2027)}	2026-12-30	100,88	−0,55%	−0,56	100,88	100,88	Neutro
UPLG2027^{UK Peak Electricity Future (Gregorian) (Feb 2027)}	2027-01-28	99,84	−0,56%	−0,56	99,84	99,84	Neutro
UPLH2027^{UK Peak Electricity Future (Gregorian) (Mar 2027)}	2027-02-25	93,74	−0,55%	−0,52	93,74	93,74	Neutro
UPLJ2027^{UK Peak Electricity Future (Gregorian) (Apr 2027)}	2027-03-30	73,94	−0,48%	−0,36	73,94	73,94	Vendi
UPLK2027^{UK Peak Electricity Future (Gregorian) (May 2027)}	2027-04-29	68,44	−0,52%	−0,36	68,44	68,44	Vendi
UPLM2027^{UK Peak Electricity Future (Gregorian) (Jun 2027)}	2027-05-27	68,03	−0,53%	−0,36	68,03	68,03	Vendi
UPLN2027^{UK Peak Electricity Future (Gregorian) (Jul 2027)}	2027-06-29	68,32	−0,52%	−0,36	68,32	68,32	Vendi
UPLQ2027^{UK Peak Electricity Future (Gregorian) (Aug 2027)}	2027-07-29	69,32	−0,52%	−0,36	69,32	69,32	Vendi
UPLU2027^{UK Peak Electricity Future (Gregorian) (Sep 2027)}	2027-08-27	74,82	−0,48%	−0,36	74,82	74,82	Vendi
UPLV2027^{UK Peak Electricity Future (Gregorian) (Oct 2027)}	2027-09-29	90,62	−0,36%	−0,33	90,62	90,62	Vendi
UPLX2027^{UK Peak Electricity Future (Gregorian) (Nov 2027)}	2027-10-28	95,60	−0,36%	−0,35	95,60	95,60	Vendi
UPLZ2027^{UK Peak Electricity Future (Gregorian) (Dec 2027)}	2027-11-29	96,12	−0,36%	−0,35	96,12	96,12	Vendi
UPLF2028^{UK Peak Electricity Future (Gregorian) (Jan 2028)}	2027-12-30	96,00	−0,36%	−0,35	96,00	96,00	Vendi
UPLG2028^{UK Peak Electricity Future (Gregorian) (Feb 2028)}	2028-01-28	95,04	−0,36%	−0,34	95,04	95,04	Vendi
UPLH2028^{UK Peak Electricity Future (Gregorian) (Mar 2028)}	2028-02-28	89,18	−0,36%	−0,32	89,18	89,18	Vendi
UPLJ2028^{UK Peak Electricity Future (Gregorian) (Apr 2028)}	2028-03-30	71,93	−0,18%	−0,13	71,93	71,93	Vendi
UPLK2028^{UK Peak Electricity Future (Gregorian) (May 2028)}	2028-04-27	66,61	−0,19%	−0,13	66,61	66,61	Vendi
UPLM2028^{UK Peak Electricity Future (Gregorian) (Jun 2028)}	2028-05-30	66,24	−0,20%	−0,13	66,24	66,24	Vendi
UPLN2028^{UK Peak Electricity Future (Gregorian) (Jul 2028)}	2028-06-29	66,46	−0,20%	−0,13	66,46	66,46	Vendi
UPLQ2028^{UK Peak Electricity Future (Gregorian) (Aug 2028)}	2028-07-28	67,47	−0,19%	−0,13	67,47	67,47	Vendi
UPLU2028^{UK Peak Electricity Future (Gregorian) (Sep 2028)}	2028-08-30	72,88	−0,16%	−0,12	72,88	72,88	Vendi
UPLV2028^{UK Peak Electricity Future (Gregorian) (Oct 2028)}	2028-09-28	90,00	−0,27%	−0,24	90,00	90,00	Vendi
UPLX2028^{UK Peak Electricity Future (Gregorian) (Nov 2028)}	2028-10-30	95,06	−0,25%	−0,24	95,06	95,06	Vendi
UPLZ2028^{UK Peak Electricity Future (Gregorian) (Dec 2028)}	2028-11-29	95,52	−0,26%	−0,25	95,52	95,52	Vendi
UPLF2029^{UK Peak Electricity Future (Gregorian) (Jan 2029)}	2028-12-28	95,34	−0,25%	−0,24	95,34	95,34	Vendi
UPLG2029^{UK Peak Electricity Future (Gregorian) (Feb 2029)}	2029-01-30	94,54	−0,25%	−0,24	94,54	94,54	Neutro
UPLH2029^{UK Peak Electricity Future (Gregorian) (Mar 2029)}	2029-02-27	89,75	−0,26%	−0,23	89,75	89,75	Neutro
UPLJ2029^{UK Peak Electricity Future (Gregorian) (Apr 2029)}	2029-03-28	75,36	−0,15%	−0,11	75,36	75,36	Vendi
UPLK2029^{UK Peak Electricity Future (Gregorian) (May 2029)}	2029-04-27	71,15	−0,14%	−0,10	71,15	71,15	Vendi
UPLM2029^{UK Peak Electricity Future (Gregorian) (Jun 2029)}	2029-05-30	70,76	−0,16%	−0,11	70,76	70,76	Vendi
UPLN2029^{UK Peak Electricity Future (Gregorian) (Jul 2029)}	2029-06-28	70,97	−0,15%	−0,11	70,97	70,97	Vendi
UPLQ2029^{UK Peak Electricity Future (Gregorian) (Aug 2029)}	2029-07-30	71,93	−0,14%	−0,10	71,93	71,93	Vendi
UPLU2029^{UK Peak Electricity Future (Gregorian) (Sep 2029)}	2029-08-30	77,19	−0,13%	−0,10	77,19	77,19	Vendi
UPLV2029^{UK Peak Electricity Future (Gregorian) (Oct 2029)}	2029-09-27	92,60	−0,15%	−0,14	92,60	92,60	Vendi
UPLX2029^{UK Peak Electricity Future (Gregorian) (Nov 2029)}	2029-10-30	97,38	−0,14%	−0,14	97,38	97,38	Vendi
UPLZ2029^{UK Peak Electricity Future (Gregorian) (Dec 2029)}	2029-11-29	97,88	−0,14%	−0,14	97,88	97,88	Vendi
UPLF2030^{UK Peak Electricity Future (Gregorian) (Jan 2030)}	2029-12-28	97,73	−0,13%	−0,13	97,73	97,73	Vendi
UPLG2030^{UK Peak Electricity Future (Gregorian) (Feb 2030)}	2030-01-30	96,85	−0,13%	−0,13	96,85	96,85	Vendi
UPLH2030^{UK Peak Electricity Future (Gregorian) (Mar 2030)}	2030-02-27	91,70	−0,13%	−0,12	91,70	91,70	Vendi
UPLJ2030^{UK Peak Electricity Future (Gregorian) (Apr 2030)}	2030-03-28	76,94	−0,10%	−0,08	76,94	76,94	Vendi
UPLK2030^{UK Peak Electricity Future (Gregorian) (May 2030)}	2030-04-29	72,36	−0,11%	−0,08	72,36	72,36	Vendi
UPLM2030^{UK Peak Electricity Future (Gregorian) (Jun 2030)}	2030-05-30	72,00	−0,11%	−0,08	72,00	72,00	Vendi
UPLN2030^{UK Peak Electricity Future (Gregorian) (Jul 2030)}	2030-06-27	72,34	−0,11%	−0,08	72,34	72,34	Vendi
UPLQ2030^{UK Peak Electricity Future (Gregorian) (Aug 2030)}	2030-07-30	72,96	−0,11%	−0,08	72,96	72,96	Vendi
UPLU2030^{UK Peak Electricity Future (Gregorian) (Sep 2030)}	2030-08-29	76,15	−0,09%	−0,07	76,15	76,15	Vendi
UPLV2030^{UK Peak Electricity Future (Gregorian) (Oct 2030)}	2030-09-27	84,96	−0,12%	−0,10	84,96	84,96	Vendi
UPLX2030^{UK Peak Electricity Future (Gregorian) (Nov 2030)}	2030-10-30	88,34	−0,11%	−0,10	88,34	88,34	Vendi
UPLZ2030^{UK Peak Electricity Future (Gregorian) (Dec 2030)}	2030-11-28	88,70	−0,11%	−0,10	88,70	88,70	Vendi
UPLF2031^{UK Peak Electricity Future (Gregorian) (Jan 2031)}	2030-12-30	88,58	−0,11%	−0,10	88,58	88,58	Vendi
UPLG2031^{UK Peak Electricity Future (Gregorian) (Feb 2031)}	2031-01-30	88,47	−0,10%	−0,09	88,47	88,47	Vendi
UPLH2031^{UK Peak Electricity Future (Gregorian) (Mar 2031)}	2031-02-27	82,15	−0,11%	−0,09	82,15	82,15	Vendi
UPLJ2031^{UK Peak Electricity Future (Gregorian) (Apr 2031)}	2031-03-28	76,18	−0,08%	−0,06	76,18	76,18	Vendi
UPLK2031^{UK Peak Electricity Future (Gregorian) (May 2031)}	2031-04-29	71,66	−0,08%	−0,06	71,66	71,66	Vendi
UPLM2031^{UK Peak Electricity Future (Gregorian) (Jun 2031)}	2031-05-29	71,31	−0,07%	−0,05	71,31	71,31	Vendi
UPLN2031^{UK Peak Electricity Future (Gregorian) (Jul 2031)}	2031-06-27	71,65	−0,07%	−0,05	71,65	71,65	Vendi
UPLQ2031^{UK Peak Electricity Future (Gregorian) (Aug 2031)}	2031-07-30	72,28	−0,07%	−0,05	72,28	72,28	Vendi
UPLU2031^{UK Peak Electricity Future (Gregorian) (Sep 2031)}	2031-08-28	75,38	−0,07%	−0,05	75,38	75,38	Vendi

UK Peak Electricity Future (Gregorian)

Contratti