Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 76,49 | −3,18% | −2,51 | 76,49 | 76,49 | Vendi |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 80,00 | −0,02% | −0,02 | 80,00 | 80,00 | Neutro |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 78,71 | −0,92% | −0,73 | 78,71 | 78,71 | Neutro |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,42 | +0,49% | +0,45 | 91,42 | 91,42 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,62 | +0,51% | +0,51 | 99,62 | 99,62 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,43 | −0,08% | −0,08 | 103,43 | 103,43 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,83 | −0,08% | −0,08 | 104,83 | 104,83 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,42 | −0,07% | −0,07 | 105,42 | 105,42 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,57 | −0,07% | −0,07 | 104,57 | 104,57 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,47 | −0,07% | −0,07 | 98,47 | 98,47 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,22 | −0,22% | −0,18 | 81,22 | 81,22 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,74 | −0,30% | −0,23 | 75,74 | 75,74 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,82 | −0,47% | −0,35 | 74,82 | 74,82 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,76 | −0,89% | −0,66 | 73,76 | 73,76 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,18 | −1,04% | −0,78 | 74,18 | 74,18 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,25 | −0,86% | −0,69 | 79,25 | 79,25 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,21 | −0,41% | −0,39 | 94,21 | 94,21 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,96 | −0,30% | −0,30 | 98,96 | 98,96 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,50 | −0,29% | −0,29 | 99,50 | 99,50 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,42 | −0,31% | −0,31 | 99,42 | 99,42 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,34 | −0,31% | −0,31 | 98,34 | 98,34 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,58 | −0,34% | −0,31 | 91,58 | 91,58 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,24 | −0,45% | −0,33 | 72,24 | 72,24 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,19 | −0,51% | −0,34 | 66,19 | 66,19 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,73 | −0,53% | −0,35 | 65,73 | 65,73 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,06 | −0,53% | −0,35 | 66,06 | 66,06 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,06 | −0,50% | −0,34 | 67,06 | 67,06 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,59 | −0,27% | −0,20 | 72,59 | 72,59 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,52 | +0,24% | +0,21 | 88,52 | 88,52 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,56 | +0,36% | +0,34 | 93,56 | 93,56 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,05 | +0,36% | +0,34 | 94,05 | 94,05 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,88 | +0,37% | +0,35 | 93,88 | 93,88 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,90 | +0,35% | +0,32 | 92,90 | 92,90 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,17 | +0,15% | +0,13 | 87,17 | 87,17 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,77 | −0,60% | −0,43 | 70,77 | 70,77 | Neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,63 | −0,92% | −0,61 | 65,63 | 65,63 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,23 | −0,94% | −0,62 | 65,23 | 65,23 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,49 | −0,91% | −0,60 | 65,49 | 65,49 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,40 | −0,88% | −0,59 | 66,40 | 66,40 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,54 | −0,79% | −0,57 | 71,54 | 71,54 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,53 | −0,59% | −0,51 | 86,53 | 86,53 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,29 | −0,53% | −0,49 | 91,29 | 91,29 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,83 | −0,53% | −0,49 | 91,83 | 91,83 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,78 | −0,53% | −0,49 | 91,78 | 91,78 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,67 | −0,55% | −0,50 | 90,67 | 90,67 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,70 | −0,61% | −0,51 | 83,70 | 83,70 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63,63 | −0,90% | −0,58 | 63,63 | 63,63 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57,36 | −1,02% | −0,59 | 57,36 | 57,36 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 56,87 | −1,03% | −0,59 | 56,87 | 56,87 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,15 | −1,04% | −0,60 | 57,15 | 57,15 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,23 | −1,02% | −0,60 | 58,23 | 58,23 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,42 | −0,88% | −0,57 | 64,42 | 64,42 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,21 | −0,62% | −0,51 | 82,21 | 82,21 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,81 | −0,57% | −0,50 | 87,81 | 87,81 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,31 | −0,56% | −0,50 | 88,31 | 88,31 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,06 | −0,55% | −0,49 | 88,06 | 88,06 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,10 | −0,57% | −0,50 | 87,10 | 87,10 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,78 | −0,61% | −0,50 | 81,78 | 81,78 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,62 | −0,74% | −0,50 | 66,62 | 66,62 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 61,87 | −0,80% | −0,50 | 61,87 | 61,87 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61,51 | −0,81% | −0,50 | 61,51 | 61,51 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61,77 | −0,80% | −0,50 | 61,77 | 61,77 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,59 | −0,79% | −0,50 | 62,59 | 62,59 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 67,11 | −0,75% | −0,51 | 67,11 | 67,11 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78,70 | −0,66% | −0,52 | 78,70 | 78,70 | Neutro |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 83,19 | −0,62% | −0,52 | 83,19 | 83,19 | Neutro |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 83,74 | −0,62% | −0,52 | 83,74 | 83,74 | Neutro |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 83,37 | −0,62% | −0,52 | 83,37 | 83,37 | Neutro |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,08 | −0,62% | −0,52 | 83,08 | 83,08 | Neutro |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 77,08 | −7,62% | −6,36 | 77,08 | 77,08 | Vendi |