UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30104,38+0,71%+0,74104,38104,38
Compra
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27101,34+0,29%+0,29101,34101,34
Neutro
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30108,82−0,29%−0,32108,82108,82
Compra
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29106,31−0,34%−0,36106,31106,31
Compra
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2688,75−0,83%−0,7488,7588,75
Vendi adesso
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3077,98−0,69%−0,5477,9877,98
Vendi
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2972,56−0,73%−0,5372,5672,56
Vendi
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2871,59−0,73%−0,5371,5971,59
Vendi
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2971,69−0,78%−0,5671,6971,69
Vendi
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3072,11−0,77%−0,5672,1172,11
Vendi
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2777,69−0,72%−0,5677,6977,69
Vendi
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2991,50−0,65%−0,6091,5091,50
Vendi adesso
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2996,06−0,64%−0,6296,0696,06
Vendi adesso
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2796,56−0,64%−0,6296,5696,56
Vendi adesso
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-30100,88−0,55%−0,56100,88100,88
Neutro
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2899,84−0,56%−0,5699,8499,84
Neutro
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2593,74−0,55%−0,5293,7493,74
Neutro
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073,94−0,48%−0,3673,9473,94
Vendi
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968,44−0,52%−0,3668,4468,44
Vendi
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768,03−0,53%−0,3668,0368,03
Vendi
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968,32−0,52%−0,3668,3268,32
Vendi
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969,32−0,52%−0,3669,3269,32
Vendi
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774,82−0,48%−0,3674,8274,82
Vendi
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2990,62−0,36%−0,3390,6290,62
Vendi
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2895,60−0,36%−0,3595,6095,60
Vendi
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2996,12−0,36%−0,3596,1296,12
Vendi
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3096,00−0,36%−0,3596,0096,00
Vendi
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2895,04−0,36%−0,3495,0495,04
Vendi
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2889,18−0,36%−0,3289,1889,18
Vendi
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3071,93−0,18%−0,1371,9371,93
Vendi
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2766,61−0,19%−0,1366,6166,61
Vendi
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3066,24−0,20%−0,1366,2466,24
Vendi
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2966,46−0,20%−0,1366,4666,46
Vendi
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2867,47−0,19%−0,1367,4767,47
Vendi
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3072,88−0,16%−0,1272,8872,88
Vendi
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2890,00−0,27%−0,2490,0090,00
Vendi
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3095,06−0,25%−0,2495,0695,06
Vendi
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2995,52−0,26%−0,2595,5295,52
Vendi
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2895,34−0,25%−0,2495,3495,34
Vendi
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3094,54−0,25%−0,2494,5494,54
Neutro
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2789,75−0,26%−0,2389,7589,75
Neutro
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2875,36−0,15%−0,1175,3675,36
Vendi
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2771,15−0,14%−0,1071,1571,15
Vendi
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3070,76−0,16%−0,1170,7670,76
Vendi
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2870,97−0,15%−0,1170,9770,97
Vendi
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3071,93−0,14%−0,1071,9371,93
Vendi
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3077,19−0,13%−0,1077,1977,19
Vendi
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,60−0,15%−0,1492,6092,60
Vendi
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,38−0,14%−0,1497,3897,38
Vendi
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,88−0,14%−0,1497,8897,88
Vendi
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,73−0,13%−0,1397,7397,73
Vendi
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,85−0,13%−0,1396,8596,85
Vendi
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,70−0,13%−0,1291,7091,70
Vendi
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2876,94−0,10%−0,0876,9476,94
Vendi
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2972,36−0,11%−0,0872,3672,36
Vendi
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3072,00−0,11%−0,0872,0072,00
Vendi
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2772,34−0,11%−0,0872,3472,34
Vendi
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3072,96−0,11%−0,0872,9672,96
Vendi
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2976,15−0,09%−0,0776,1576,15
Vendi
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2784,96−0,12%−0,1084,9684,96
Vendi
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3088,34−0,11%−0,1088,3488,34
Vendi
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2888,70−0,11%−0,1088,7088,70
Vendi
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3088,58−0,11%−0,1088,5888,58
Vendi
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3088,47−0,10%−0,0988,4788,47
Vendi
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2782,15−0,11%−0,0982,1582,15
Vendi
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2876,18−0,08%−0,0676,1876,18
Vendi
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2971,66−0,08%−0,0671,6671,66
Vendi
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2971,31−0,07%−0,0571,3171,31
Vendi
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2771,65−0,07%−0,0571,6571,65
Vendi
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3072,28−0,07%−0,0572,2872,28
Vendi
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2875,38−0,07%−0,0575,3875,38
Vendi