Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 74,45 | −0,47% | −0,35 | 74,45 | 74,45 | Vendi |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 76,40 | −1,04% | −0,80 | 76,40 | 76,40 | Vendi adesso |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,70 | +0,19% | 0,15 | 77,70 | 77,70 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,85 | −0,19% | −0,15 | 77,85 | 77,85 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 82,35 | +0,37% | 0,30 | 82,35 | 82,35 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,75 | 0,00% | 0,00 | 95,75 | 95,75 | Vendi adesso |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,65 | 0,00% | 0,00 | 100,65 | 100,65 | Vendi adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,85 | 0,00% | 0,00 | 101,85 | 101,85 | Vendi adesso |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,50 | −0,10% | −0,10 | 101,50 | 101,50 | Vendi adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,65 | −0,10% | −0,10 | 100,65 | 100,65 | Vendi adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 93,25 | −0,11% | −0,10 | 93,25 | 93,25 | Vendi adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 75,10 | −1,12% | −0,85 | 75,10 | 75,10 | Vendi adesso |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 69,55 | −1,21% | −0,85 | 69,55 | 69,55 | Vendi adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 68,45 | −1,23% | −0,85 | 68,45 | 68,45 | Vendi adesso |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68,45 | +0,96% | 0,65 | 68,45 | 68,45 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 68,75 | +0,95% | 0,65 | 68,75 | 68,75 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74,05 | +0,89% | 0,65 | 74,05 | 74,05 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,90 | −0,22% | −0,20 | 88,90 | 88,90 | Vendi adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93,60 | −0,53% | −0,50 | 93,60 | 93,60 | Vendi adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 94,15 | −0,48% | −0,45 | 94,15 | 94,15 | Vendi adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 94,05 | −0,48% | −0,45 | 94,05 | 94,05 | Vendi adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 93,00 | −0,48% | −0,45 | 93,00 | 93,00 | Vendi adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,55 | −0,35% | −0,30 | 86,55 | 86,55 | Vendi adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 68,05 | −0,07% | −0,05 | 68,05 | 68,05 | Vendi adesso |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 62,30 | +0,08% | 0,05 | 62,30 | 62,30 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 61,85 | 0,00% | 0,00 | 61,85 | 61,85 | Vendi adesso |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 62,20 | +0,08% | 0,05 | 62,20 | 62,20 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 63,15 | +0,08% | 0,05 | 63,15 | 63,15 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 68,20 | 0,00% | 0,00 | 68,20 | 68,20 | Vendi adesso |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 82,70 | −0,12% | −0,10 | 82,70 | 82,70 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 87,30 | −0,11% | −0,10 | 87,30 | 87,30 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 87,75 | −0,11% | −0,10 | 87,75 | 87,75 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 87,55 | −0,11% | −0,10 | 87,55 | 87,55 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 86,70 | −0,12% | −0,10 | 86,70 | 86,70 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 81,75 | −0,06% | −0,05 | 81,75 | 81,75 | Vendi adesso |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67,50 | 0,00% | 0,00 | 67,50 | 67,50 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,05 | +0,08% | 0,05 | 63,05 | 63,05 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 62,80 | −0,08% | −0,05 | 62,80 | 62,80 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63,70 | 0,00% | 0,00 | 63,70 | 63,70 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 68,95 | +0,80% | 0,55 | 68,95 | 68,95 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 84,15 | +2,43% | 2,00 | 84,15 | 84,15 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 88,95 | +2,83% | 2,45 | 88,95 | 88,95 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 89,50 | +2,87% | 2,50 | 89,50 | 89,50 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 89,40 | +2,82% | 2,45 | 89,40 | 89,40 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 88,35 | +2,79% | 2,40 | 88,35 | 88,35 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 81,95 | +2,95% | 2,35 | 81,95 | 81,95 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63,70 | +3,75% | 2,30 | 63,70 | 63,70 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,00 | +4,13% | 2,30 | 58,00 | 58,00 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,55 | +4,07% | 2,25 | 57,55 | 57,55 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,80 | +4,05% | 2,25 | 57,80 | 57,80 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,80 | +4,07% | 2,30 | 58,80 | 58,80 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,30 | +3,71% | 2,30 | 64,30 | 64,30 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 80,25 | +3,02% | 2,35 | 80,25 | 80,25 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 85,25 | +2,83% | 2,35 | 85,25 | 85,25 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 85,75 | +2,88% | 2,40 | 85,75 | 85,75 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 85,55 | +2,82% | 2,35 | 85,55 | 85,55 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 84,65 | +2,92% | 2,40 | 84,65 | 84,65 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 79,30 | +3,05% | 2,35 | 79,30 | 79,30 | Vendi |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 64,50 | +3,86% | 2,40 | 64,50 | 64,50 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 59,90 | +4,17% | 2,40 | 59,90 | 59,90 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 59,70 | +4,19% | 2,40 | 59,70 | 59,70 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 60,15 | +4,07% | 2,35 | 60,15 | 60,15 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 60,60 | +4,12% | 2,40 | 60,60 | 60,60 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 61,55 | +4,06% | 2,40 | 61,55 | 61,55 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 63,85 | +3,91% | 2,40 | 63,85 | 63,85 | — |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 64,75 | +3,85% | 2,40 | 64,75 | 64,75 | — |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 64,85 | +3,76% | 2,35 | 64,85 | 64,85 | — |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 64,75 | +3,77% | 2,35 | 64,75 | 64,75 | — |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 64,65 | +3,77% | 2,35 | 64,65 | 64,65 | — |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 64,55 | +3,78% | 2,35 | 64,55 | 64,55 | — |