Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 81,74 | −2,22% | −1,86 | 81,74 | 81,74 | Vendi adesso |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,26 | −1,13% | −0,99 | 86,26 | 86,26 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,31 | −2,24% | −2,34 | 102,31 | 102,31 | Vendi adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,48 | −2,26% | −2,37 | 102,48 | 102,48 | Vendi adesso |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,12 | −1,20% | −1,23 | 101,12 | 101,12 | Vendi adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,80 | −3,08% | −3,20 | 100,80 | 100,80 | Vendi adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,30 | +0,82% | +0,80 | 98,30 | 98,30 | Neutro |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,81 | −0,93% | −0,74 | 78,81 | 78,81 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,36 | −1,00% | −0,74 | 73,36 | 73,36 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,40 | −1,03% | −0,75 | 72,40 | 72,40 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,25 | −1,04% | −0,75 | 71,25 | 71,25 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,70 | −1,04% | −0,75 | 71,70 | 71,70 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,25 | −0,96% | −0,75 | 77,25 | 77,25 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,06 | −0,36% | −0,34 | 93,06 | 93,06 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,91 | −0,35% | −0,34 | 97,91 | 97,91 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,41 | −0,34% | −0,34 | 98,41 | 98,41 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,31 | −0,34% | −0,34 | 98,31 | 98,31 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,31 | −0,35% | −0,34 | 97,31 | 97,31 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,21 | −0,37% | −0,34 | 91,21 | 91,21 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,52 | −0,78% | −0,58 | 73,52 | 73,52 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,08 | −0,83% | −0,57 | 68,08 | 68,08 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,63 | −0,84% | −0,57 | 67,63 | 67,63 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,94 | −0,82% | −0,56 | 67,94 | 67,94 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,89 | −0,81% | −0,56 | 68,89 | 68,89 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,34 | −0,75% | −0,56 | 74,34 | 74,34 | Neutro |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,96 | −0,76% | −0,69 | 89,96 | 89,96 | Neutro |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,96 | −0,72% | −0,69 | 94,96 | 94,96 | Neutro |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,46 | −0,72% | −0,69 | 95,46 | 95,46 | Neutro |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,32 | −0,71% | −0,68 | 95,32 | 95,32 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,32 | −0,72% | −0,68 | 94,32 | 94,32 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,32 | −0,76% | −0,68 | 88,32 | 88,32 | Neutro |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,52 | −0,46% | −0,33 | 71,52 | 71,52 | Neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,18 | −0,48% | −0,32 | 66,18 | 66,18 | Neutro |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,73 | −0,48% | −0,32 | 65,73 | 65,73 | Neutro |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,98 | −0,48% | −0,32 | 65,98 | 65,98 | Neutro |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,98 | −0,48% | −0,32 | 66,98 | 66,98 | Neutro |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,84 | −0,42% | −0,31 | 72,84 | 72,84 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,40 | −0,50% | −0,45 | 89,40 | 89,40 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,71 | −0,46% | −0,44 | 94,71 | 94,71 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,16 | −0,46% | −0,44 | 95,16 | 95,16 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,93 | −0,44% | −0,42 | 94,93 | 94,93 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,04 | −0,43% | −0,41 | 94,04 | 94,04 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,24 | −0,46% | −0,41 | 89,24 | 89,24 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,52 | −0,30% | −0,23 | 75,52 | 75,52 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,18 | −0,31% | −0,22 | 71,18 | 71,18 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,84 | −0,30% | −0,21 | 70,84 | 70,84 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,99 | −0,29% | −0,21 | 70,99 | 70,99 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,90 | −0,28% | −0,20 | 71,90 | 71,90 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,31 | −0,25% | −0,19 | 77,31 | 77,31 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,66 | −0,37% | −0,34 | 92,66 | 92,66 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,56 | −0,35% | −0,34 | 97,56 | 97,56 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,02 | −0,34% | −0,33 | 98,02 | 98,02 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,88 | −0,33% | −0,32 | 97,88 | 97,88 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,94 | −0,32% | −0,31 | 96,94 | 96,94 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,70 | −0,33% | −0,30 | 91,70 | 91,70 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,94 | −0,21% | −0,16 | 76,94 | 76,94 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,29 | −0,22% | −0,16 | 72,29 | 72,29 | Compra adesso |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,00 | −0,21% | −0,15 | 72,00 | 72,00 | Compra adesso |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,36 | −0,19% | −0,14 | 72,36 | 72,36 | Compra adesso |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,06 | −0,19% | −0,14 | 73,06 | 73,06 | Compra adesso |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,31 | −0,18% | −0,14 | 76,31 | 76,31 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,21 | −0,28% | −0,24 | 85,21 | 85,21 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,62 | −0,26% | −0,23 | 88,62 | 88,62 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,92 | −0,26% | −0,23 | 88,92 | 88,92 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,78 | −0,25% | −0,22 | 88,78 | 88,78 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,55 | −0,23% | −0,20 | 88,55 | 88,55 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,30 | −0,24% | −0,20 | 82,30 | 82,30 | Vendi |