Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,48 | −0,79% | −0,80 | 100,48 | 100,48 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 107,56 | −0,99% | −1,08 | 107,56 | 107,56 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,02 | −0,86% | −0,92 | 106,02 | 106,02 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 85,84 | −1,15% | −1,00 | 85,84 | 85,84 | Vendi adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 73,75 | −0,77% | −0,57 | 73,75 | 73,75 | Vendi adesso |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,54 | −0,53% | −0,39 | 72,54 | 72,54 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,56 | −0,54% | −0,39 | 71,56 | 71,56 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,44 | −0,58% | −0,41 | 70,44 | 70,44 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,87 | −0,58% | −0,41 | 70,87 | 70,87 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,44 | −0,53% | −0,41 | 76,44 | 76,44 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,45 | −0,58% | −0,53 | 90,45 | 90,45 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 94,96 | −0,58% | −0,55 | 94,96 | 94,96 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,44 | −0,57% | −0,55 | 95,44 | 95,44 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,84 | −0,62% | −0,62 | 99,84 | 99,84 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,80 | −0,61% | −0,61 | 98,80 | 98,80 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,77 | −0,61% | −0,57 | 92,77 | 92,77 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,10 | −0,33% | −0,24 | 72,10 | 72,10 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,60 | −0,36% | −0,24 | 66,60 | 66,60 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,17 | −0,35% | −0,23 | 66,17 | 66,17 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,44 | −0,36% | −0,24 | 66,44 | 66,44 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,44 | −0,35% | −0,24 | 67,44 | 67,44 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,94 | −0,33% | −0,24 | 72,94 | 72,94 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,68 | +0,20% | +0,18 | 88,68 | 88,68 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,54 | +0,20% | +0,19 | 93,54 | 93,54 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,05 | +0,20% | +0,19 | 94,05 | 94,05 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,96 | +0,20% | +0,19 | 93,96 | 93,96 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,97 | +0,20% | +0,19 | 92,97 | 92,97 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,28 | +0,21% | +0,18 | 87,28 | 87,28 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,81 | −0,17% | −0,12 | 69,81 | 69,81 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,56 | −0,19% | −0,12 | 64,56 | 64,56 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,19 | −0,19% | −0,12 | 64,19 | 64,19 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,44 | −0,19% | −0,12 | 64,44 | 64,44 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,49 | −0,17% | −0,11 | 65,49 | 65,49 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,93 | −0,15% | −0,11 | 70,93 | 70,93 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,72 | −0,54% | −0,48 | 88,72 | 88,72 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,64 | −0,53% | −0,50 | 93,64 | 93,64 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,04 | −0,53% | −0,50 | 94,04 | 94,04 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,86 | −0,53% | −0,50 | 93,86 | 93,86 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,04 | −0,53% | −0,50 | 93,04 | 93,04 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,37 | −0,53% | −0,47 | 88,37 | 88,37 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,16 | −0,14% | −0,10 | 72,16 | 72,16 | Vendi adesso |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,97 | −0,15% | −0,10 | 67,97 | 67,97 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,65 | −0,13% | −0,09 | 67,65 | 67,65 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,92 | −0,15% | −0,10 | 67,92 | 67,92 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,96 | −0,13% | −0,09 | 68,96 | 68,96 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,22 | −0,12% | −0,09 | 74,22 | 74,22 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,94 | −0,31% | −0,29 | 93,94 | 93,94 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,74 | −0,28% | −0,28 | 98,74 | 98,74 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,22 | −0,27% | −0,27 | 99,22 | 99,22 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99,05 | −0,27% | −0,27 | 99,05 | 99,05 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98,11 | −0,27% | −0,27 | 98,11 | 98,11 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,96 | −0,29% | −0,27 | 92,96 | 92,96 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,78 | −0,11% | −0,08 | 71,78 | 71,78 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,22 | −0,12% | −0,08 | 67,22 | 67,22 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,86 | −0,10% | −0,07 | 66,86 | 66,86 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,22 | −0,10% | −0,07 | 67,22 | 67,22 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,81 | −0,10% | −0,07 | 67,81 | 67,81 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71,02 | −0,10% | −0,07 | 71,02 | 71,02 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88,98 | −0,27% | −0,24 | 88,98 | 88,98 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92,62 | −0,25% | −0,23 | 92,62 | 92,62 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 93,04 | −0,24% | −0,22 | 93,04 | 93,04 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92,83 | −0,24% | −0,22 | 92,83 | 92,83 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92,64 | −0,23% | −0,21 | 92,64 | 92,64 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 89,30 | −0,22% | −0,20 | 89,30 | 89,30 | Compra |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74,03 | −0,08% | −0,06 | 74,03 | 74,03 | Vendi |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,73 | −0,09% | −0,06 | 69,73 | 69,73 | Vendi |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,45 | −0,09% | −0,06 | 69,45 | 69,45 | Vendi |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,79 | −0,09% | −0,06 | 69,79 | 69,79 | Vendi |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,48 | −0,09% | −0,06 | 70,48 | 70,48 | Vendi |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,74 | −0,07% | −0,05 | 73,74 | 73,74 | Vendi |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85,30 | −0,21% | −0,18 | 85,30 | 85,30 | Neutro |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88,64 | −0,19% | −0,17 | 88,64 | 88,64 | Neutro |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 89,00 | −0,18% | −0,16 | 89,00 | 89,00 | Neutro |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88,72 | −0,18% | −0,16 | 88,72 | 88,72 | Neutro |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88,52 | −0,18% | −0,16 | 88,52 | 88,52 | Neutro |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85,32 | −0,18% | −0,15 | 85,32 | 85,32 | Neutro |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,94 | −0,07% | −0,05 | 73,94 | 73,94 | Neutro |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,64 | −0,06% | −0,04 | 69,64 | 69,64 | Neutro |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,38 | −0,06% | −0,04 | 69,38 | 69,38 | Neutro |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,72 | −0,06% | −0,04 | 69,72 | 69,72 | Neutro |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,44 | −0,06% | −0,04 | 70,44 | 70,44 | Neutro |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,66 | −0,05% | −0,04 | 73,66 | 73,66 | Neutro |