Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 519,5 | −0,61% | −3,2 | 522,6 | 514,3 | Neutro |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 502,1 | −0,22% | −1,1 | 503,4 | 495,6 | Neutro |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 484,7 | −0,39% | −1,9 | 486,6 | 478,9 | Neutro |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 477,8 | −0,33% | −1,6 | 479,7 | 472,5 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 477,5 | −0,17% | −0,8 | 477,5 | 474,0 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 481,8 | −0,10% | −0,5 | 481,8 | 477,6 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 484,0 | −0,04% | −0,2 | 484,0 | 480,2 | Neutro |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485,2 | −0,02% | −0,1 | 485,2 | 482,1 | Neutro |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 484,1 | −0,02% | −0,1 | 484,1 | 484,1 | Neutro |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 484,5 | −0,02% | −0,1 | 484,5 | 484,5 | Neutro |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486,0 | −0,02% | −0,1 | 486,0 | 486,0 | Neutro |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,4 | −0,02% | −0,1 | 483,4 | 483,4 | Neutro |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,2 | −0,02% | −0,1 | 483,2 | 483,2 | Compra |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482,5 | −0,02% | −0,1 | 482,5 | 482,5 | Compra |