Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 421,0 | −0,38% | −1,6 | 424,3 | 418,5 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 417,5 | −0,60% | −2,5 | 421,1 | 415,6 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 413,0 | −0,75% | −3,1 | 417,3 | 411,6 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 412,0 | −0,87% | −3,6 | 416,5 | 411,3 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 414,7 | −0,96% | −4,0 | 418,5 | 414,3 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 419,7 | −0,87% | −3,7 | 424,4 | 419,7 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 426,9 | −0,21% | −0,9 | 426,9 | 426,9 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430,3 | −0,21% | −0,9 | 430,3 | 430,3 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 433,5 | −0,21% | −0,9 | 433,5 | 433,5 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 438,2 | −0,18% | −0,8 | 438,2 | 438,2 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 444,5 | −0,18% | −0,8 | 444,5 | 444,5 | Neutro |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448,8 | −0,18% | −0,8 | 448,8 | 448,8 | Neutro |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451,5 | −0,18% | −0,8 | 451,5 | 451,5 | Neutro |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453,9 | −0,18% | −0,8 | 453,9 | 453,9 | Neutro |