White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Nessun attività
Compra W1!

Contratti White Sugar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WZ2024White Sugar Futures (Dec 2024)
2024-11-15558,0−3,21%−18,5583,6557,0
Vendi
WH2025White Sugar Futures (Mar 2025)
2025-02-13569,8−2,63%−15,4592,4568,1
Vendi
WK2025White Sugar Futures (May 2025)
2025-04-15564,5−2,40%−13,9583,0562,0
Neutro
WQ2025White Sugar Futures (Aug 2025)
2025-07-16548,1−2,07%−11,6563,0545,9
Neutro
WV2025White Sugar Futures (Oct 2025)
2025-09-15535,0−1,65%−9,0547,0535,0
Neutro
WZ2025White Sugar Futures (Dec 2025)
2025-11-14529,3−1,51%−8,1539,7528,2
Vendi
WH2026White Sugar Futures (Mar 2026)
2026-02-13525,1−1,45%−7,7533,5525,1
Vendi
WK2026White Sugar Futures (May 2026)
2026-04-15516,9−1,54%−8,1516,9516,9
Vendi
WQ2026White Sugar Futures (Aug 2026)
2026-07-16509,3−1,57%−8,1509,3509,3
Vendi
WV2026White Sugar Futures (Oct 2026)
2026-09-15500,3−1,59%−8,1500,3500,3
Vendi
WZ2026White Sugar Futures (Dec 2026)
2026-11-13495,8−1,61%−8,1495,8495,8
Vendi adesso
WH2027White Sugar Futures (Mar 2027)
2027-02-12491,8−1,62%−8,1491,8491,8
Vendi adesso
WK2027White Sugar Futures (May 2027)
2027-04-15489,0−1,63%−8,1489,0489,0
Vendi
WQ2027White Sugar Futures (Aug 2027)
2027-07-16486,2−1,64%−8,1486,2486,2
Vendi