White Sugar Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 415,9 | −1,52% | −6,4 | 423,0 | 415,0 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 412,5 | −1,53% | −6,4 | 419,6 | 411,6 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 409,1 | −1,47% | −6,1 | 416,1 | 408,0 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 409,3 | −1,40% | −5,8 | 415,7 | 408,2 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 412,6 | −1,22% | −5,1 | 418,3 | 411,1 | Strong sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 416,9 | −1,07% | −4,5 | 420,7 | 415,0 | Strong sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 419,3 | −0,94% | −4,0 | 422,2 | 417,1 | Strong sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 422,1 | −0,75% | −3,2 | 422,1 | 419,8 | Strong sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 425,1 | −0,63% | −2,7 | 425,1 | 422,7 | Strong sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 430,6 | −0,49% | −2,1 | 430,6 | 428,7 | Strong sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 437,0 | −0,43% | −1,9 | 437,0 | 434,8 | Strong sell |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 441,4 | −0,43% | −1,9 | 441,4 | 441,4 | Strong sell |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 444,1 | −0,43% | −1,9 | 444,1 | 444,1 | Strong sell |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 446,5 | −0,42% | −1,9 | 446,5 | 446,5 | Strong sell |