Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 439,0 | −0,36% | −1,6 | 441,4 | 432,0 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 435,5 | −0,98% | −4,3 | 440,2 | 430,9 | Vendi adesso |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 433,7 | −1,03% | −4,5 | 438,7 | 430,3 | Vendi adesso |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 431,7 | −1,10% | −4,8 | 437,2 | 429,5 | Vendi adesso |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 431,4 | −1,19% | −5,2 | 436,7 | 430,0 | Vendi adesso |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 434,3 | −1,25% | −5,5 | 439,3 | 433,2 | Vendi adesso |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 440,2 | −1,10% | −4,9 | 441,0 | 439,4 | Vendi adesso |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 445,0 | −0,89% | −4,0 | 445,2 | 444,4 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 448,2 | −0,71% | −3,2 | 448,2 | 447,9 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 449,6 | −0,60% | −2,7 | 449,6 | 449,6 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 452,2 | −0,55% | −2,5 | 452,2 | 452,2 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 457,4 | −0,50% | −2,3 | 457,4 | 457,4 | Vendi |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 461,4 | −0,50% | −2,3 | 461,4 | 461,4 | Vendi |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 464,1 | −0,49% | −2,3 | 464,1 | 464,1 | Vendi |