Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 546.6 | −0.35% | −1.9 | 552.2 | 545.0 | Vendi |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 532.9 | −0.30% | −1.6 | 538.0 | 531.0 | Vendi |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 523.7 | −0.19% | −1.0 | 528.4 | 521.6 | Vendi |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 523.1 | −0.23% | −1.2 | 526.1 | 520.1 | Vendi |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.0 | −0.21% | −1.1 | 521.5 | 517.5 | Vendi |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 516.4 | −0.21% | −1.1 | 517.4 | 514.7 | Vendi |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 510.1 | −0.37% | −1.9 | 512.0 | 508.2 | Vendi |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 504.4 | −0.45% | −2.3 | 506.9 | 501.0 | Vendi adesso |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499.5 | −0.34% | −1.7 | 499.9 | 495.9 | Vendi adesso |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.4 | −0.06% | −0.3 | 494.4 | 491.5 | Vendi |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.0 | −0.06% | −0.3 | 489.0 | 489.0 | Vendi |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.2 | −0.06% | −0.3 | 485.2 | 485.2 | Vendi |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.6 | −0.06% | −0.3 | 485.6 | 485.6 | Vendi |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.6 | −0.06% | −0.3 | 485.6 | 485.6 | Vendi |