Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 424,4 | −0,28% | −1,2 | 426,4 | 423,0 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 421,2 | −0,35% | −1,5 | 423,6 | 420,0 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 416,9 | −0,31% | −1,3 | 419,0 | 416,0 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 416,4 | −0,19% | −0,8 | 418,2 | 415,5 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 419,4 | −0,14% | −0,6 | 420,6 | 418,5 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 423,5 | −0,19% | −0,8 | 423,7 | 423,2 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427,8 | +0,19% | +0,8 | 427,8 | 427,8 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431,2 | +0,19% | +0,8 | 431,2 | 431,2 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 434,4 | +0,18% | +0,8 | 434,4 | 434,4 | Neutro |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 439,0 | +0,18% | +0,8 | 439,0 | 439,0 | Neutro |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 445,3 | +0,18% | +0,8 | 445,3 | 445,3 | Neutro |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 449,6 | +0,18% | +0,8 | 449,6 | 449,6 | Neutro |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 452,3 | +0,18% | +0,8 | 452,3 | 452,3 | Neutro |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 454,7 | +0,18% | +0,8 | 454,7 | 454,7 | Neutro |