Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 511,1 | +1,31% | +6,6 | 511,3 | 503,7 | Vendi |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 502,3 | +1,27% | +6,3 | 502,4 | 495,7 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 498,2 | +1,03% | +5,1 | 498,5 | 492,6 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499,1 | +0,93% | +4,6 | 499,3 | 494,0 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 495,0 | +0,79% | +3,9 | 495,5 | 490,5 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487,5 | −0,12% | −0,6 | 489,4 | 487,5 | Vendi adesso |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 487,2 | +0,14% | +0,7 | 487,8 | 487,1 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 487,5 | +0,16% | +0,8 | 487,5 | 487,5 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487,8 | −0,27% | −1,3 | 488,2 | 487,8 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485,2 | −0,27% | −1,3 | 485,2 | 485,2 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482,6 | −0,29% | −1,4 | 482,6 | 482,6 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484,0 | −0,29% | −1,4 | 484,0 | 484,0 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,8 | −0,29% | −1,4 | 482,8 | 482,8 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,1 | −0,29% | −1,4 | 482,1 | 482,1 | — |