Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 547.0 | −0.55% | −3.0 | 550.4 | 544.8 | Vendi adesso |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 523.8 | −0.55% | −2.9 | 526.9 | 521.5 | Vendi adesso |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 514.8 | −0.52% | −2.7 | 517.8 | 513.0 | Vendi adesso |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 516.4 | −0.41% | −2.1 | 519.1 | 514.8 | Vendi adesso |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 516.3 | −0.71% | −3.7 | 519.8 | 516.3 | Vendi adesso |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.8 | −0.15% | −0.8 | 521.3 | 520.0 | Vendi adesso |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 521.0 | −0.06% | −0.3 | 521.0 | 520.0 | Vendi adesso |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 521.0 | −0.13% | −0.7 | 521.0 | 521.0 | Vendi adesso |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 521.7 | −1.25% | −6.6 | 521.7 | 521.7 | Vendi adesso |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 517.9 | −0.65% | −3.4 | 517.9 | 517.9 | Vendi adesso |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511.5 | −0.66% | −3.4 | 511.5 | 511.5 | Vendi adesso |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505.8 | −0.67% | −3.4 | 505.8 | 505.8 | Vendi adesso |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503.3 | −0.67% | −3.4 | 503.3 | 503.3 | Vendi adesso |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501.3 | −0.67% | −3.4 | 501.3 | 501.3 | Vendi adesso |