Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 561.3 | −0.07% | −0.4 | 563.7 | 559.3 | Neutro |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.4 | −0.15% | −0.8 | 549.2 | 545.1 | Neutro |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 537.8 | −0.26% | −1.4 | 540.3 | 537.5 | Neutro |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 538.6 | −0.09% | −0.5 | 540.0 | 538.0 | Neutro |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 534.3 | +0.11% | 0.6 | 534.4 | 533.3 | Neutro |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 526.3 | −0.32% | −1.7 | 528.1 | 523.0 | Neutro |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.1 | −0.27% | −1.4 | 518.8 | 516.2 | Neutro |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 509.8 | −0.33% | −1.7 | 511.1 | 509.8 | Vendi |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 504.5 | −0.39% | −2.0 | 504.5 | 504.5 | Vendi |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 499.4 | −0.40% | −2.0 | 499.4 | 499.4 | Vendi |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 494.2 | −0.40% | −2.0 | 494.2 | 494.2 | Vendi |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Vendi |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Vendi |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 490.4 | −0.41% | −2.0 | 490.4 | 490.4 | Vendi |