Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 533,9 | −0,82% | −4,4 | 541,5 | 532,8 | Vendi |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 521,0 | −1,10% | −5,8 | 529,0 | 520,1 | Vendi |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 516,8 | −1,05% | −5,5 | 524,5 | 515,7 | Neutro |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514,7 | −0,96% | −5,0 | 521,3 | 514,1 | Neutro |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 513,2 | −0,89% | −4,6 | 518,3 | 513,2 | Neutro |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508,1 | −0,88% | −4,5 | 514,0 | 508,1 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 502,5 | −0,87% | −4,4 | 502,5 | 502,5 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 496,7 | −0,88% | −4,4 | 496,7 | 496,7 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 493,5 | −0,88% | −4,4 | 493,5 | 493,5 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491,8 | −0,89% | −4,4 | 491,8 | 491,8 | Vendi adesso |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 489,0 | −0,89% | −4,4 | 489,0 | 489,0 | Vendi adesso |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 485,3 | −0,90% | −4,4 | 485,3 | 485,3 | Vendi adesso |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484,6 | −0,90% | −4,4 | 484,6 | 484,6 | Vendi adesso |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483,4 | −0,90% | −4,4 | 483,4 | 483,4 | Vendi adesso |