Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 471,4 | −2,32% | −11,2 | 483,0 | 470,2 | Vendi adesso |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 468,8 | −2,07% | −9,9 | 479,0 | 468,1 | Vendi adesso |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 470,6 | −1,75% | −8,4 | 479,3 | 470,0 | Vendi adesso |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 475,8 | −1,45% | −7,0 | 482,6 | 475,1 | Vendi adesso |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 476,5 | −1,10% | −5,3 | 481,1 | 475,8 | Vendi adesso |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 476,7 | −0,69% | −3,3 | 479,3 | 476,1 | Vendi adesso |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 476,8 | −0,46% | −2,2 | 476,8 | 476,1 | Vendi adesso |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 479,0 | −0,35% | −1,7 | 479,0 | 478,4 | Vendi adesso |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482,8 | −0,27% | −1,3 | 482,8 | 482,8 | Vendi adesso |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484,4 | −0,14% | −0,7 | 484,4 | 483,7 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,0 | −0,14% | −0,7 | 485,3 | 483,2 | Vendi |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,9 | +0,21% | +1,0 | 483,9 | 482,9 | Vendi |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,7 | +0,21% | +1,0 | 482,7 | 482,7 | Vendi |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,0 | +0,21% | +1,0 | 482,0 | 482,0 | Vendi |