White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WH2026White Sugar Futures (Mar 2026)
2026-02-13428,2+0,45%+1,9428,9425,9
Compra
WK2026White Sugar Futures (May 2026)
2026-04-15425,8+0,52%+2,2426,1423,8
Compra
WQ2026White Sugar Futures (Aug 2026)
2026-07-16422,8+0,52%+2,2423,1421,1
Compra
WV2026White Sugar Futures (Oct 2026)
2026-09-15421,9+0,43%+1,8422,1420,6
Compra
WZ2026White Sugar Futures (Dec 2026)
2026-11-13424,5+0,47%+2,0424,5423,0
Compra
WH2027White Sugar Futures (Mar 2027)
2027-02-12427,7+0,42%+1,8427,7427,0
Compra
WK2027White Sugar Futures (May 2027)
2027-04-15429,2+0,37%+1,6429,2428,4
Compra
WQ2027White Sugar Futures (Aug 2027)
2027-07-16431,3+0,28%+1,2431,3430,4
Compra
WV2027White Sugar Futures (Oct 2027)
2027-09-15432,6+0,44%+1,9432,6432,6
Neutro
WZ2027White Sugar Futures (Dec 2027)
2027-11-15437,3+0,28%+1,2437,3437,3
Neutro
WH2028White Sugar Futures (Mar 2028)
2028-02-14443,5+0,27%+1,2443,5443,5
Compra
WK2028White Sugar Futures (May 2028)
2028-04-13448,6+0,11%+0,5448,6448,6
Compra
WQ2028White Sugar Futures (Aug 2028)
2028-07-14451,3+0,11%+0,5451,3451,3
Compra
WV2028White Sugar Futures (Oct 2028)
2028-09-15453,7+0,11%+0,5453,7453,7
Strong buy