Inizia
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769,46+0,12%0,0869,8568,44
Neutro
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969,02+0,10%0,0769,3968,06
Neutro
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968,66+0,09%0,0668,9767,80
Neutro
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168,37+0,09%0,0668,6667,55
Vendi
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968,12+0,10%0,0768,3667,31
Vendi
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867,86+0,10%0,0768,0867,09
Vendi
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167,58+0,12%0,0867,6466,86
Vendi
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,28+0,10%0,0767,3066,53
Vendi
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966,98+0,10%0,0767,1966,42
Vendi
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066,72+0,11%0,0766,7266,72
Vendi
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966,49+0,15%0,1066,6765,86
Vendi
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,24+0,17%0,1166,2466,24
Vendi
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,01+0,17%0,1166,0166,01
Vendi
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965,81+0,15%0,1065,8165,81
Vendi
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965,64+0,15%0,1065,6465,64
Vendi
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065,51+0,15%0,1065,5165,51
Vendi
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,38+0,15%0,1065,5565,22
Vendi
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,21+0,14%0,0965,2165,21
Vendi
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,05+0,14%0,0965,0565,05
Vendi
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964,91+0,15%0,1064,9164,91
Vendi
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164,79+0,17%0,1164,7964,79
Vendi
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964,69+0,15%0,1064,6964,69
Vendi
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964,58+0,16%0,1064,7564,00
Vendi
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,43+0,16%0,1064,4364,43
Vendi
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,31+0,17%0,1164,3164,31
Vendi
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,19+0,16%0,1064,1964,19
Vendi
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,09+0,16%0,1064,0964,09
Vendi
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,03+0,17%0,1164,0364,03
Vendi
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,96+0,17%0,1163,9663,52
Vendi
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,84+0,16%0,1063,8463,84
Vendi
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,74+0,16%0,1063,7463,74
Vendi
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,67+0,16%0,1063,6763,67
Vendi
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,60+0,16%0,1063,6063,60
Vendi
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,56+0,17%0,1163,5663,56
Vendi
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,51+0,17%0,1163,7363,00
Vendi
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,41+0,16%0,1063,4163,41
Vendi
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,32+0,16%0,1063,3263,32
Vendi
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,25+0,17%0,1163,2563,25
Vendi
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,19+0,17%0,1163,1963,19
Vendi
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,16+0,17%0,1163,1663,16
Vendi
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,13+0,17%0,1163,1363,13
Vendi
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,06+0,17%0,1163,0663,06
Vendi
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,01+0,17%0,1163,0163,01
Vendi
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,97+0,19%0,1262,9762,97
Vendi
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,95+0,19%0,1262,9562,95
Vendi
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,89+0,19%0,1262,8962,89
Vendi
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,84+0,19%0,1262,8462,84
Vendi
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,74+0,19%0,1262,7462,74
Vendi
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,67+0,19%0,1262,6762,67
Vendi
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,62+0,19%0,1262,6262,62
Vendi
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,59+0,19%0,1262,5962,59
Vendi
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,55+0,19%0,1262,5562,55
Vendi
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,55+0,19%0,1262,5562,55
Vendi
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,49+0,19%0,1262,4962,49
Vendi
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,45+0,19%0,1262,4562,45
Vendi
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,41+0,21%0,1362,4162,41
Vendi
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,39+0,21%0,1362,3962,39
Vendi
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,36+0,21%0,1362,3662,36
Vendi
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,34+0,21%0,1362,3462,34
Vendi
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,27+0,21%0,1362,2762,27
Vendi
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,21+0,21%0,1362,2162,21
Vendi
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,15+0,21%0,1362,1562,15
Vendi
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,09+0,21%0,1362,0962,09
Vendi
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,08+0,21%0,1362,0862,08
Vendi
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,06+0,21%0,1362,0662,06
Vendi
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,00+0,21%0,1362,0062,00
Vendi
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1961,98+0,23%0,1461,9861,98
Vendi
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1961,95+0,23%0,1461,9561,95
Vendi
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1961,92+0,23%0,1461,9261,92
Vendi
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2161,89+0,24%0,1561,8961,89
Vendi
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1961,88+0,24%0,1561,8861,88
Vendi
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861,80+0,24%0,1561,8061,80
Vendi
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761,75+0,24%0,1561,7561,75
Vendi
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961,68+0,24%0,1561,6861,68
Vendi
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961,64+0,24%0,1561,6461,64
Vendi
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161,63+0,24%0,1561,6361,63
Vendi
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961,60+0,24%0,1561,6061,60
Vendi
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861,56+0,24%0,1561,5661,56
Vendi
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161,54+0,24%0,1561,5461,54
Vendi
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961,50+0,24%0,1561,5061,50
Vendi
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961,45+0,24%0,1561,4561,45
Vendi
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061,42+0,24%0,1561,4261,42
Vendi
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961,40+0,24%0,1561,4061,40
Vendi
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,33+0,25%0,1561,3361,33—
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,28+0,25%0,1561,2861,28—
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,23+0,25%0,1561,2361,23—
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,18+0,25%0,1561,1861,18—
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,14+0,25%0,1561,1461,14—
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,12+0,25%0,1561,1261,12—
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,07+0,25%0,1561,0761,07—
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,03+0,25%0,1561,0361,03—
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,00+0,25%0,1561,0061,00—
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2060,96+0,25%0,1560,9660,96—
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1960,93+0,25%0,1560,9360,93—
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1860,92+0,25%0,1560,9260,92—