WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168,42+1,30%+0,8868,4267,49
Compra
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,06+1,25%+0,8367,1766,13
Compra
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1965,86+1,09%+0,7165,9065,09
Compra
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2065,07+0,99%+0,6465,0764,50
Compra
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1964,51+0,89%+0,5764,5164,00
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,88+0,38%+0,2463,8863,68
Compra
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,64+0,32%+0,2063,6463,59
Compra
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,48+0,27%+0,1763,4863,43
Compra
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,230,00%0,0063,2363,23
Compra
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063,170,00%0,0063,1763,17
Compra
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,20+0,13%+0,0863,2063,20
Compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863,060,00%0,0063,0663,06
Compra
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063,020,00%0,0063,0263,02
Compra
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962,980,00%0,0062,9862,98
Compra
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,980,00%0,0062,9862,98
Compra
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1963,01+0,96%+0,6063,0163,01
Compra
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,030,00%0,0063,0363,03
Compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863,00+0,91%+0,5763,0063,00
Compra
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,97+0,90%+0,5662,9762,97
Compra
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,97+0,88%+0,5562,9762,97
Compra
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1963,00+0,88%+0,5563,0063,00
Compra
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963,05+0,85%+0,5363,0563,05
Compra
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,100,00%0,0063,1063,10
Compra
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,10+0,83%+0,5263,1063,10
Compra
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,11+0,81%+0,5163,1163,11
Compra
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,13+0,78%+0,4963,1363,13
Compra
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,15+0,75%+0,4763,1563,15
Compra
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,20+0,73%+0,4663,2063,20
Compra
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,260,00%0,0063,2663,26
Compra
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,27+0,70%+0,4463,2763,27
Compra adesso
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,28+0,72%+0,4563,2863,28
Compra adesso
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,29+0,70%+0,4463,2963,29
Compra adesso
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,31+0,68%+0,4363,3163,31
Compra adesso
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,36+0,68%+0,4363,3663,36
Compra adesso
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,38+0,64%+0,4063,3863,38
Compra adesso
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,37+0,62%+0,3963,3763,37
Compra adesso
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,37+0,60%+0,3863,3763,37
Compra adesso
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,38+0,59%+0,3763,3863,38
Compra adesso
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,40+0,57%+0,3663,4063,40
Compra adesso
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,44+0,57%+0,3663,4463,44
Compra adesso
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,440,00%0,0063,4463,44
Compra
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,40+0,54%+0,3463,4063,40
Compra adesso
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,40+0,56%+0,3563,4063,40
Compra adesso
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,42+0,55%+0,3563,4263,42
Compra adesso
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,43+0,54%+0,3463,4363,43
Compra adesso
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,47+0,54%+0,3463,4763,47
Compra adesso
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,45+0,52%+0,3363,4563,45
Compra adesso
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,37+0,51%+0,3263,3763,37
Compra adesso
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,41+0,51%+0,3263,4163,41
Compra adesso
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,34+0,49%+0,3163,3463,34
Compra adesso
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,35+0,48%+0,3063,3563,35
Compra adesso
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,40+0,48%+0,3063,4063,40
Compra adesso
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,41+0,46%+0,2963,4163,41
Compra adesso
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,35+0,46%+0,2963,3563,35
Compra adesso
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,31+0,44%+0,2863,3163,31
Compra adesso
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,29+0,44%+0,2863,2963,29
Compra adesso
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,32+0,44%+0,2863,3263,32
Compra adesso
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,32+0,43%+0,2763,3263,32
Compra adesso
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,32+0,43%+0,2763,3263,32
Compra adesso
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,26+0,43%+0,2763,2663,26
Compra adesso
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,24+0,41%+0,2663,2463,24
Compra adesso
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,23+0,41%+0,2663,2363,23
Compra adesso
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,20+0,40%+0,2563,2063,20
Compra adesso
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,22+0,40%+0,2563,2263,22
Compra adesso
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,22+0,38%+0,2463,2263,22
Compra
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,13+0,40%+0,2563,1363,13
Compra adesso
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,09+0,40%+0,2563,0963,09
Compra
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,07+0,41%+0,2663,0763,07
Compra adesso
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,06+0,43%+0,2763,0663,06
Compra adesso
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,05+0,43%+0,2763,0563,05
Compra adesso
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,07+0,45%+0,2863,0763,07
Compra adesso
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,01+0,45%+0,2863,0163,01
Compra adesso
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,98+0,45%+0,2862,9862,98
Compra adesso
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,96+0,45%+0,2862,9662,96
Compra adesso
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,92+0,43%+0,2762,9262,92
Compra adesso
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,90+0,43%+0,2762,9062,90
Compra adesso
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,88+0,43%+0,2762,8862,88
Compra
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,79+0,43%+0,2762,7962,79
Compra
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,73+0,43%+0,2762,7362,73
Compra adesso
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,71+0,43%+0,2762,7162,71
Compra
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,70+0,43%+0,2762,7062,70
Compra
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,67+0,43%+0,2762,6762,67
Compra
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,63+0,43%+0,2762,6362,63
Compra
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,57+0,43%+0,2762,5762,57
Compra
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,51+0,43%+0,2762,5162,51
Compra
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,49+0,43%+0,2762,4962,49
Compra
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,47+0,43%+0,2762,4762,47
Compra
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,42+0,43%+0,2762,4262,42
Compra
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,39+0,43%+0,2762,3962,39
Compra