WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965,71−0,36%−0,2465,8365,21
Neutro
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964,80−0,34%−0,2264,9264,34
Neutro
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,08−0,53%−0,3464,0963,85
Neutro
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963,69−0,47%−0,3063,8163,44
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,750,00%0,0063,7563,75
Compra
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,560,00%0,0063,5663,56
Compra
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,440,00%0,0063,4463,44
Compra
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,350,00%0,0063,3563,35
Compra
WBSK2026WTI Crude Futures (May 2026)
2026-04-2063,290,00%0,0063,2963,29
Compra
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,210,00%0,0063,2163,21
Compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863,13+0,02%+0,0163,1663,13
Compra
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063,070,00%0,0063,0763,07
Compra
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1963,030,00%0,0063,0363,03
Compra
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2163,01−0,02%−0,0163,0163,01
Compra
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1963,03−0,02%−0,0163,0363,03
Compra
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,040,00%0,0063,0463,04
Compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863,000,00%0,0063,0063,00
Compra
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,96−0,06%−0,0462,9662,96
Compra
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,95−0,08%−0,0562,9562,95
Compra
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,97−0,10%−0,0662,9762,97
Compra
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963,02−0,11%−0,0763,0263,02
Compra
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,070,00%0,0063,0763,07
Compra
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163,06−0,11%−0,0763,0663,06
Compra
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963,07−0,11%−0,0763,0763,07
Compra
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963,10−0,11%−0,0763,1063,10
Compra
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063,13−0,11%−0,0763,1363,13
Compra
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963,18−0,11%−0,0763,1863,18
Compra
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,220,00%0,0063,2263,22
Compra
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763,21−0,14%−0,0963,2163,21
Compra
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963,22−0,14%−0,0963,2263,22
Compra
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863,24−0,13%−0,0863,2463,24
Compra
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,26−0,13%−0,0863,2663,26
Compra
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,30−0,13%−0,0863,3063,30
Compra
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,33−0,13%−0,0863,3363,33
Compra
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,32−0,13%−0,0863,3263,32
Compra
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,32−0,13%−0,0863,3263,32
Compra
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,33−0,13%−0,0863,3363,33
Compra
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,35−0,13%−0,0863,3563,35
Compra
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,38−0,14%−0,0963,3863,38
Compra
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,39−0,13%−0,0863,3963,39
Compra
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,35−0,13%−0,0863,3563,35
Compra
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,35−0,11%−0,0763,3563,35
Compra
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,37−0,11%−0,0763,3763,37
Compra
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,37−0,11%−0,0763,3763,37
Compra
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,38−0,09%−0,0663,3863,38
Compra
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,39−0,09%−0,0663,3963,39
Compra
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,36−0,09%−0,0663,3663,36
Compra
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,35−0,09%−0,0663,3563,35
Compra
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,32−0,09%−0,0663,3263,32
Compra
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,34−0,08%−0,0563,3463,34
Compra
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,36−0,08%−0,0563,3663,36
Compra
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,37−0,08%−0,0563,3763,37
Compra
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,31−0,08%−0,0563,3163,31
Compra
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,26−0,08%−0,0563,2663,26
Compra
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,24−0,08%−0,0563,2463,24
Compra
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,27−0,08%−0,0563,2763,27
Compra
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,26−0,08%−0,0563,2663,26
Compra
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,26−0,08%−0,0563,2663,26
Compra
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,20−0,08%−0,0563,2063,20
Compra
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,18−0,06%−0,0463,1863,18
Compra
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,17−0,06%−0,0463,1763,17
Compra
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,15−0,05%−0,0363,1563,15
Compra
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,16−0,05%−0,0363,1663,16
Compra
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,17−0,03%−0,0263,1763,17
Compra
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,08−0,03%−0,0263,0863,08
Compra
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,03−0,03%−0,0263,0363,03
Compra
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,01−0,03%−0,0263,0163,01
Compra
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,00−0,03%−0,0263,0063,00
Compra
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,99−0,03%−0,0262,9962,99
Compra
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,00−0,03%−0,0263,0063,00
Compra
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,95−0,02%−0,0162,9562,95
Compra
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,92−0,02%−0,0162,9262,92
Compra
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,90−0,02%−0,0162,9062,90
Compra
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,85−0,02%−0,0162,8562,85
Compra
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,83−0,02%−0,0162,8362,83
Compra
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,81−0,02%−0,0162,8162,81
Compra
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,72−0,02%−0,0162,7262,72
Compra
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,66−0,02%−0,0162,6662,66
Compra
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,650,00%0,0062,6562,65
Compra
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,640,00%0,0062,6462,64
Compra
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962,610,00%0,0062,6162,61
Compra
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962,58+0,02%+0,0162,5862,58
Compra
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162,52+0,02%+0,0162,5262,52
Compra
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962,46+0,02%+0,0162,4662,46
Compra
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962,44+0,02%+0,0162,4462,44
Compra
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062,43+0,03%+0,0262,4362,43
Compra
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962,38+0,03%+0,0262,3862,38
Compra
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862,35+0,03%+0,0262,3562,35
Compra