WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1961,95+1,52%+0,9363,6061,04
Neutro
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1861,56+1,62%+0,9863,1060,58
Compra
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2161,11+1,73%+1,0462,5260,31
Compra
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1960,70+1,81%+1,0861,9759,86
Compra
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1960,41+1,85%+1,1061,5759,81
Compra
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2060,26+1,86%+1,1061,3959,53
Compra
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1960,20+1,86%+1,1061,2859,47
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1860,21+1,86%+1,1060,8360,21
Compra
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1660,26+1,89%+1,1260,2660,26
Compra
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1960,34+1,86%+1,1060,3460,34
Compra
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1960,45+1,82%+1,0860,4560,20
Compra
WBSK2026WTI Crude Futures (May 2026)
2026-04-2060,59+1,81%+1,0860,5960,33
Compra
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1860,72+1,79%+1,0761,2860,45
Compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1860,79+1,76%+1,0560,7960,79
Compra
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2060,86+1,74%+1,0460,8660,86
Compra
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1960,93+1,70%+1,0260,9360,93
Compra
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2161,01+1,68%+1,0161,0161,01
Compra
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1961,11+1,66%+1,0061,1161,11
Compra
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1961,20+1,64%+0,9961,6460,97
Compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1861,24+1,63%+0,9861,2461,24
Compra
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1961,28+1,59%+0,9661,2861,28
Compra
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1961,34+1,57%+0,9561,3461,34
Compra
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1961,41+1,57%+0,9561,4161,41
Compra
WBSK2027WTI Crude Futures (May 2027)
2027-04-1961,50+1,52%+0,9261,5061,50
Compra
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1961,59+1,48%+0,9061,7061,59
Compra
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2161,63+1,47%+0,8961,6361,63
Compra
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1961,67+1,45%+0,8861,6761,67
Compra
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1961,73+1,43%+0,8761,7361,73
Compra
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2061,80+1,41%+0,8661,8061,80
Compra
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1961,88+1,39%+0,8561,8861,88
Compra
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1861,93+1,36%+0,8362,2361,79
Compra
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1761,94+1,34%+0,8261,9461,94
Compra
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1961,98+1,32%+0,8161,9861,98
Compra
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,03+1,32%+0,8162,0362,03
Compra
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,07+1,31%+0,8062,0762,07
Compra
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962,14+1,29%+0,7962,1462,14
Compra
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962,19+1,24%+0,7662,1962,19
Compra
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662,19+1,20%+0,7462,1962,19
Compra
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962,20+1,11%+0,6862,2062,20
Compra
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162,23+1,15%+0,7162,2362,23
Compra
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962,27+1,15%+0,7162,2762,27
Compra
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962,32+1,09%+0,6762,3262,32
Compra
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762,37+1,09%+0,6762,3762,37
Compra
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862,35+1,07%+0,6662,3562,35
Compra
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962,31+1,04%+0,6462,3162,31
Compra
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662,36+1,02%+0,6362,3662,36
Compra
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962,42+1,00%+0,6262,4262,42
Compra
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962,42+0,97%+0,6062,4262,42
Compra
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162,46+0,95%+0,5962,4662,46
Compra
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862,43+0,94%+0,5862,4362,43
Compra
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962,41+0,92%+0,5762,4162,41
Compra
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062,42+0,91%+0,5662,4262,42
Compra
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962,47+0,87%+0,5462,4762,47
Compra
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962,47+0,86%+0,5362,4762,47
Compra
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662,50+0,84%+0,5262,5062,50
Compra
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862,45+0,82%+0,5162,4562,45
Compra
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,44+0,81%+0,5062,4462,44
Compra
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,42+0,79%+0,4962,4262,42
Compra
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,43+0,77%+0,4862,4362,43
Compra
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,46+0,76%+0,4762,4662,46
Compra
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,47+0,74%+0,4662,4762,47
Compra
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,40+0,73%+0,4562,4062,40
Compra
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,41+0,69%+0,4362,4162,41
Compra
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,34+0,68%+0,4262,3462,34
Compra
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,33+0,65%+0,4062,3362,33
Compra
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,39+0,63%+0,3962,3962,39
Compra
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,39+0,60%+0,3762,3962,39
Compra
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,29+0,60%+0,3762,2962,29
Compra
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,29+0,60%+0,3762,2962,29
Compra
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,25+0,60%+0,3762,2562,25
Compra
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,27+0,58%+0,3662,2762,27
Compra
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,29+0,58%+0,3662,2962,29
Compra
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,27+0,52%+0,3262,2762,27
Compra
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,22+0,55%+0,3462,2262,22
Compra
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,18+0,47%+0,2962,1862,18
Compra
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,14+0,47%+0,2962,1462,14
Compra
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,10+0,37%+0,2362,1062,10
Compra
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,07+0,39%+0,2462,0762,07
Compra
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,05+0,34%+0,2162,0562,05
Compra
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861,96+0,34%+0,2161,9661,96
Compra adesso
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661,91+0,34%+0,2161,9161,91
Compra adesso
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961,89+0,34%+0,2161,8961,89
Compra adesso
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961,88+0,29%+0,1861,8861,88
Compra adesso
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,85+0,29%+0,1861,8561,85
Compra adesso
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,81+0,24%+0,1561,8161,81
Compra adesso
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,73+0,24%+0,1561,7361,73
Compra adesso
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,67+0,26%+0,1661,6761,67
Compra adesso
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,62+0,28%+0,1761,6261,62
Compra adesso
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,57+0,26%+0,1661,5761,57
Compra adesso
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,53+0,20%+0,1261,5361,53
Compra adesso
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,49+0,11%+0,0761,4961,49
Compra