Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 70,38 | −2,74% | −1,98 | 72,26 | 70,00 | Vendi |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70,11 | −2,57% | −1,85 | 71,87 | 69,68 | Vendi |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,85 | −2,40% | −1,72 | 71,52 | 69,44 | Vendi |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,63 | −2,27% | −1,62 | 71,22 | 69,19 | Vendi |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,45 | −2,17% | −1,54 | 70,97 | 69,01 | Vendi |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69,29 | −2,05% | −1,45 | 70,44 | 68,82 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 69,12 | −1,94% | −1,37 | 70,27 | 68,65 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,93 | −1,87% | −1,31 | 70,00 | 68,50 | Neutro |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,73 | −1,79% | −1,25 | 69,75 | 68,34 | Neutro |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,52 | −1,74% | −1,21 | 68,60 | 68,14 | Neutro |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,32 | −1,67% | −1,16 | 68,32 | 68,32 | Neutro |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,13 | −1,62% | −1,12 | 68,13 | 68,13 | Neutro |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,96 | −1,56% | −1,08 | 68,88 | 67,50 | Neutro |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,75 | −1,51% | −1,04 | 67,75 | 67,75 | Neutro |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,54 | −1,49% | −1,02 | 67,54 | 67,54 | Neutro |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67,37 | −1,43% | −0,98 | 67,37 | 67,37 | Neutro |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67,21 | −1,38% | −0,94 | 67,21 | 67,21 | Neutro |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67,07 | −1,34% | −0,91 | 67,07 | 67,07 | Neutro |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,94 | −1,30% | −0,88 | 66,94 | 66,94 | Neutro |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,77 | −1,26% | −0,85 | 66,77 | 66,77 | Neutro |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,61 | −1,22% | −0,82 | 66,61 | 66,61 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,47 | −1,19% | −0,80 | 66,47 | 66,47 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,35 | −1,16% | −0,78 | 66,35 | 66,35 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66,25 | −1,12% | −0,75 | 66,25 | 66,25 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66,13 | −1,09% | −0,73 | 66,57 | 65,88 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,96 | −1,08% | −0,72 | 65,96 | 65,96 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,84 | −1,02% | −0,68 | 65,84 | 65,84 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,72 | −0,99% | −0,66 | 65,72 | 65,72 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,61 | −0,97% | −0,64 | 65,61 | 65,61 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,54 | −0,94% | −0,62 | 65,54 | 65,54 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,44 | −0,92% | −0,61 | 65,44 | 65,44 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,31 | −0,88% | −0,58 | 65,31 | 65,31 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,21 | −0,85% | −0,56 | 65,21 | 65,21 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65,13 | −0,82% | −0,54 | 65,13 | 65,13 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65,05 | −0,79% | −0,52 | 65,05 | 65,05 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,00 | −0,76% | −0,50 | 65,00 | 65,00 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,93 | −0,79% | −0,52 | 64,93 | 64,93 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,82 | −0,80% | −0,52 | 64,82 | 64,82 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,75 | −0,77% | −0,50 | 64,75 | 64,75 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,67 | −0,75% | −0,49 | 64,67 | 64,67 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,58 | −0,74% | −0,48 | 64,58 | 64,58 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,52 | −0,72% | −0,47 | 64,52 | 64,52 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,49 | −0,71% | −0,46 | 64,49 | 64,49 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,43 | −0,69% | −0,45 | 64,43 | 64,43 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,38 | −0,69% | −0,45 | 64,38 | 64,38 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,31 | −0,68% | −0,44 | 64,31 | 64,31 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,24 | −0,66% | −0,43 | 64,24 | 64,24 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,19 | −0,67% | −0,43 | 64,19 | 64,19 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,14 | −0,65% | −0,42 | 64,14 | 64,14 | Vendi adesso |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,03 | −0,65% | −0,42 | 64,03 | 64,03 | Vendi adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64,01 | −0,67% | −0,43 | 64,01 | 64,01 | Vendi adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,96 | −0,67% | −0,43 | 63,96 | 63,96 | Vendi adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,90 | −0,67% | −0,43 | 63,90 | 63,90 | Vendi adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,86 | −0,68% | −0,44 | 63,86 | 63,86 | Vendi adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,82 | −0,68% | −0,44 | 63,82 | 63,82 | Vendi adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,76 | −0,70% | −0,45 | 63,76 | 63,76 | Vendi adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,75 | −0,70% | −0,45 | 63,75 | 63,75 | Vendi adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,70 | −0,72% | −0,46 | 63,70 | 63,70 | Vendi adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,65 | −0,72% | −0,46 | 63,65 | 63,65 | Vendi adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,62 | −0,73% | −0,47 | 63,62 | 63,62 | Vendi adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,60 | −0,73% | −0,47 | 63,60 | 63,60 | Vendi adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,55 | −0,75% | −0,48 | 63,55 | 63,55 | Vendi adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,49 | −0,77% | −0,49 | 63,49 | 63,49 | Vendi adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,45 | −0,80% | −0,51 | 63,45 | 63,45 | Vendi adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,40 | −0,81% | −0,52 | 63,40 | 63,40 | Vendi adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,37 | −0,83% | −0,53 | 63,37 | 63,37 | Vendi adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,32 | −0,85% | −0,54 | 63,32 | 63,32 | Vendi adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,24 | −0,86% | −0,55 | 63,24 | 63,24 | Vendi adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,19 | −0,88% | −0,56 | 63,19 | 63,19 | Vendi adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,15 | −0,91% | −0,58 | 63,15 | 63,15 | Vendi adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,12 | −0,93% | −0,59 | 63,12 | 63,12 | Vendi adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,13 | −0,94% | −0,60 | 63,13 | 63,13 | Vendi adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,13 | −0,96% | −0,61 | 63,13 | 63,13 | Vendi adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,02 | −0,97% | −0,62 | 63,02 | 63,02 | Vendi adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,96 | −0,98% | −0,62 | 62,96 | 62,96 | Vendi adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,91 | −0,99% | −0,63 | 62,91 | 62,91 | Vendi adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,89 | −1,01% | −0,64 | 62,89 | 62,89 | Vendi adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,89 | −1,01% | −0,64 | 62,89 | 62,89 | Vendi adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,90 | −1,02% | −0,65 | 62,90 | 62,90 | Vendi adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,85 | −1,04% | −0,66 | 62,85 | 62,85 | Vendi adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,85 | −1,04% | −0,66 | 62,85 | 62,85 | Vendi adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,82 | −1,06% | −0,67 | 62,82 | 62,82 | Vendi adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,81 | −1,07% | −0,68 | 62,81 | 62,81 | Vendi adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,81 | −1,07% | −0,68 | 62,81 | 62,81 | Vendi adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,76 | −1,09% | −0,69 | 62,76 | 62,76 | Vendi adesso |