WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1869,67+1,34%0,9269,9668,89
Compra
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1769,40+1,28%0,8869,6668,66
Compra
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1969,42+1,58%1,0869,4268,53
Compra
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1969,19+1,45%0,9969,1968,29
Compra
WBSK2025WTI Crude Futures (May 2025)
2025-04-2169,05+1,41%0,9669,0568,27
Compra
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1968,90+1,37%0,9368,9068,24
Compra
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1868,10+0,40%0,2768,1068,10
Vendi
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2168,54+1,29%0,8768,5468,54
Compra
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,80+0,46%0,3167,8067,80
Vendi
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1967,60+0,46%0,3167,6067,60
Vendi
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067,130,00%0,0067,1367,13
Vendi
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1967,47+0,79%0,5367,4767,47
Neutro
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,75−0,58%−0,3966,7566,75
Vendi
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,57−0,58%−0,3966,5766,57
Vendi
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,410,00%0,0066,4166,41
Vendi
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1966,27−0,59%−0,3966,2766,27
Vendi
WBSK2026WTI Crude Futures (May 2026)
2026-04-2066,16−0,56%−0,3766,1666,16
Vendi
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1866,050,00%0,0066,0566,05
Vendi
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,91−0,54%−0,3665,9165,91
Vendi
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,78−0,54%−0,3665,7865,78
Vendi
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,67−0,55%−0,3665,6765,67
Vendi
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,58−0,55%−0,3665,5865,58
Vendi
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,51−0,55%−0,3665,5165,51
Vendi
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,430,00%0,0065,4365,43
Vendi
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1865,30−0,53%−0,3565,3065,30
Vendi
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,20−0,53%−0,3565,2065,20
Vendi
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,11−0,53%−0,3565,1165,11
Vendi
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,03−0,54%−0,3565,0365,03
Vendi
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,99−0,54%−0,3564,9964,99
Vendi
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,930,00%0,0064,9364,93
Vendi
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,83−0,52%−0,3464,8364,83
Vendi
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,76−0,52%−0,3464,7664,76
Vendi
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,70−0,54%−0,3564,7064,70
Vendi
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,66−0,54%−0,3564,6664,66
Vendi
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,64−0,54%−0,3564,6464,64
Vendi
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,630,00%0,0064,6364,63
Vendi
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,57−0,54%−0,3564,5764,57
Vendi
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,49−0,56%−0,3664,4964,49
Vendi
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,46−0,56%−0,3664,4664,46
Vendi
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,43−0,56%−0,3664,4364,43
Vendi
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,37−0,57%−0,3764,3764,37
Vendi
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,38−0,57%−0,3764,3864,38
Vendi
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,34−0,59%−0,3864,3464,34
Vendi
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,34−0,59%−0,3864,3464,34
Vendi
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,29−0,60%−0,3964,2964,29
Vendi
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964,24−0,62%−0,4064,2464,24
Vendi
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964,25−0,62%−0,4064,2564,25
Vendi
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764,21−0,63%−0,4164,2164,21
Vendi
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864,12−0,65%−0,4264,1264,12
Vendi
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964,11−0,65%−0,4264,1164,11
Vendi
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1664,06−0,67%−0,4364,0664,06
Vendi
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1964,03−0,67%−0,4364,0364,03
Vendi
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,99−0,68%−0,4463,9963,99
Vendi
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164,05−0,68%−0,4464,0564,05
Vendi
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,96−0,68%−0,4463,9663,96
Vendi
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,97−0,70%−0,4563,9763,97
Vendi
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,96−0,70%−0,4563,9663,96
Vendi
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,95−0,70%−0,4563,9563,95
Vendi
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,96−0,71%−0,4663,9663,96
Vendi
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,97−0,71%−0,4663,9763,97
Vendi
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,93−0,71%−0,4663,9363,93
Vendi
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,88−0,71%−0,4663,8863,88
Vendi
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,87−0,72%−0,4663,8763,87
Vendi
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,83−0,72%−0,4663,8363,83
Vendi
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,85−0,72%−0,4663,8563,85
Vendi
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,84−0,72%−0,4663,8463,84
Vendi
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,73−0,72%−0,4663,7363,73
Vendi
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,67−0,70%−0,4563,6763,67
Vendi
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,65−0,70%−0,4563,6563,65
Vendi
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,63−0,70%−0,4563,6363,63
Vendi
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,70−0,69%−0,4463,7063,70
Vendi
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,79−0,69%−0,4463,7963,79
Vendi
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,65−0,69%−0,4463,6563,65
Vendi
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,60−0,67%−0,4363,6063,60
Vendi
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,57−0,67%−0,4363,5763,57
Vendi
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,56−0,66%−0,4263,5663,56
Vendi
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,57−0,66%−0,4263,5763,57
Vendi
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,67−0,64%−0,4163,6763,67
Vendi
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,58−0,63%−0,4063,5863,58
Vendi
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,58−0,63%−0,4063,5863,58
Vendi
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,58−0,61%−0,3963,5863,58
Vendi
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,57−0,59%−0,3863,5763,57
Vendi
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,58−0,59%−0,3863,5863,58
Vendi
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,64−0,58%−0,3763,6463,64
Vendi