Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66,38 | +1,42% | +0,93 | 66,42 | 65,24 | Compra |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65,03 | +1,37% | +0,88 | 65,06 | 63,95 | Compra |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63,88 | +1,28% | +0,81 | 63,89 | 62,90 | Compra |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63,07 | +1,12% | +0,70 | 63,10 | 62,23 | Neutro |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62,59 | +1,03% | +0,64 | 62,59 | 61,75 | Neutro |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62,21 | +0,79% | +0,49 | 62,24 | 62,06 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61,60 | 0,00% | 0,00 | 61,60 | 61,60 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,03 | +0,80% | +0,49 | 62,03 | 62,00 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61,98 | +0,76% | +0,47 | 61,98 | 61,98 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61,51 | 0,00% | 0,00 | 61,51 | 61,51 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61,94 | +0,68% | +0,42 | 61,94 | 61,94 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61,50 | 0,00% | 0,00 | 61,50 | 61,50 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61,50 | +0,29% | +0,18 | 61,50 | 61,50 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61,51 | 0,00% | 0,00 | 61,51 | 61,51 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61,54 | 0,00% | 0,00 | 61,54 | 61,54 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61,59 | 0,00% | 0,00 | 61,59 | 61,59 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,00 | +0,57% | +0,35 | 62,00 | 62,00 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61,66 | +0,36% | +0,22 | 61,66 | 61,66 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61,66 | +0,39% | +0,24 | 61,66 | 61,66 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,68 | +0,39% | +0,24 | 61,68 | 61,68 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,72 | +0,39% | +0,24 | 61,72 | 61,72 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,80 | +0,41% | +0,25 | 61,80 | 61,80 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,86 | 0,00% | 0,00 | 61,86 | 61,86 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,86 | +0,41% | +0,25 | 61,86 | 61,86 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,88 | +0,42% | +0,26 | 61,88 | 61,88 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,92 | +0,42% | +0,26 | 61,92 | 61,92 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,97 | +0,44% | +0,27 | 61,97 | 61,97 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,02 | +0,40% | +0,25 | 62,02 | 62,02 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,08 | 0,00% | 0,00 | 62,08 | 62,08 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,08 | +0,42% | +0,26 | 62,08 | 62,08 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,09 | +0,44% | +0,27 | 62,09 | 62,09 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,12 | +0,44% | +0,27 | 62,12 | 62,12 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,15 | +0,44% | +0,27 | 62,15 | 62,15 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62,20 | +0,44% | +0,27 | 62,20 | 62,20 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,24 | +0,47% | +0,29 | 62,24 | 62,24 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,22 | +0,44% | +0,27 | 62,22 | 62,22 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,20 | +0,42% | +0,26 | 62,20 | 62,20 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,23 | +0,45% | +0,28 | 62,23 | 62,23 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,24 | +0,44% | +0,27 | 62,24 | 62,24 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,29 | +0,45% | +0,28 | 62,29 | 62,29 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,32 | 0,00% | 0,00 | 62,32 | 62,32 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,28 | +0,48% | +0,30 | 62,28 | 62,28 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,26 | +0,48% | +0,30 | 62,26 | 62,26 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,27 | +0,48% | +0,30 | 62,27 | 62,27 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,28 | +0,47% | +0,29 | 62,28 | 62,28 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,30 | +0,47% | +0,29 | 62,30 | 62,30 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,29 | +0,47% | +0,29 | 62,29 | 62,29 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,23 | +0,47% | +0,29 | 62,23 | 62,23 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,24 | +0,47% | +0,29 | 62,24 | 62,24 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,18 | +0,47% | +0,29 | 62,18 | 62,18 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,19 | +0,45% | +0,28 | 62,19 | 62,19 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,23 | +0,45% | +0,28 | 62,23 | 62,23 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,24 | +0,45% | +0,28 | 62,24 | 62,24 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,17 | +0,45% | +0,28 | 62,17 | 62,17 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,13 | +0,45% | +0,28 | 62,13 | 62,13 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,09 | +0,47% | +0,29 | 62,09 | 62,09 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,12 | +0,47% | +0,29 | 62,12 | 62,12 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,12 | +0,47% | +0,29 | 62,12 | 62,12 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,11 | +0,47% | +0,29 | 62,11 | 62,11 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,04 | +0,49% | +0,30 | 62,04 | 62,04 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,01 | +0,49% | +0,30 | 62,01 | 62,01 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,99 | +0,50% | +0,31 | 61,99 | 61,99 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,97 | +0,50% | +0,31 | 61,97 | 61,97 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,97 | +0,52% | +0,32 | 61,97 | 61,97 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,97 | +0,52% | +0,32 | 61,97 | 61,97 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,87 | +0,52% | +0,32 | 61,87 | 61,87 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,82 | +0,52% | +0,32 | 61,82 | 61,82 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,78 | +0,52% | +0,32 | 61,78 | 61,78 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,77 | +0,52% | +0,32 | 61,77 | 61,77 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,76 | +0,52% | +0,32 | 61,76 | 61,76 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,76 | +0,52% | +0,32 | 61,76 | 61,76 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,70 | +0,52% | +0,32 | 61,70 | 61,70 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,64 | +0,52% | +0,32 | 61,64 | 61,64 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,61 | +0,52% | +0,32 | 61,61 | 61,61 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,58 | +0,52% | +0,32 | 61,58 | 61,58 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,53 | +0,52% | +0,32 | 61,53 | 61,53 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,50 | +0,52% | +0,32 | 61,50 | 61,50 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,42 | +0,52% | +0,32 | 61,42 | 61,42 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,37 | +0,52% | +0,32 | 61,37 | 61,37 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,34 | +0,52% | +0,32 | 61,34 | 61,34 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,31 | +0,52% | +0,32 | 61,31 | 61,31 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,31 | +0,52% | +0,32 | 61,31 | 61,31 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,26 | +0,53% | +0,32 | 61,26 | 61,26 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,18 | +0,51% | +0,31 | 61,18 | 61,18 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,11 | +0,49% | +0,30 | 61,11 | 61,11 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,07 | +0,49% | +0,30 | 61,07 | 61,07 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,03 | +0,48% | +0,29 | 61,03 | 61,03 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,96 | +0,46% | +0,28 | 60,96 | 60,96 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,92 | +0,45% | +0,27 | 60,92 | 60,92 | Vendi |