Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 58,64 | +2,64% | +1,51 | 58,83 | 57,06 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 58,20 | +2,56% | +1,45 | 58,43 | 56,75 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 57,87 | +2,50% | +1,41 | 58,06 | 56,46 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 57,59 | +2,40% | +1,35 | 57,79 | 56,56 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 57,40 | +2,23% | +1,25 | 57,62 | 56,47 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 57,39 | +2,15% | +1,21 | 57,52 | 56,89 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 57,50 | +2,17% | +1,22 | 57,64 | 56,73 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 57,50 | +1,95% | +1,10 | 57,50 | 57,10 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 57,62 | +1,91% | +1,08 | 57,62 | 57,62 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 56,69 | 0,00% | 0,00 | 56,69 | 56,69 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 56,86 | 0,00% | 0,00 | 56,86 | 56,86 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 57,04 | 0,00% | 0,00 | 57,04 | 57,04 | Vendi adesso |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 58,32 | +1,92% | +1,10 | 58,32 | 58,32 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 57,35 | 0,00% | 0,00 | 57,35 | 57,35 | Vendi adesso |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 57,46 | −1,03% | −0,60 | 57,46 | 57,46 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 57,59 | 0,00% | 0,00 | 57,59 | 57,59 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 57,73 | 0,00% | 0,00 | 57,73 | 57,73 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 57,88 | −0,98% | −0,57 | 57,88 | 57,88 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 58,80 | +1,33% | +0,77 | 58,80 | 58,80 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 58,13 | −0,99% | −0,58 | 58,13 | 58,13 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 58,24 | −0,94% | −0,55 | 58,24 | 58,24 | Vendi adesso |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 58,36 | 0,00% | 0,00 | 58,36 | 58,36 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 58,49 | −0,88% | −0,52 | 58,49 | 58,49 | Vendi adesso |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 58,64 | −0,86% | −0,51 | 58,64 | 58,64 | Vendi adesso |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 58,80 | 0,00% | 0,00 | 58,80 | 58,80 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 58,91 | −0,77% | −0,46 | 58,91 | 58,91 | Vendi adesso |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 59,00 | −0,76% | −0,45 | 59,00 | 59,00 | Vendi adesso |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 59,11 | −0,74% | −0,44 | 59,11 | 59,11 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 59,23 | −0,72% | −0,43 | 59,23 | 59,23 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 59,38 | −0,65% | −0,39 | 59,38 | 59,38 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 59,51 | 0,00% | 0,00 | 59,51 | 59,51 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 59,58 | −0,57% | −0,34 | 59,58 | 59,58 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 59,65 | −0,57% | −0,34 | 59,65 | 59,65 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 59,76 | −0,52% | −0,31 | 59,76 | 59,76 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 59,84 | −0,52% | −0,31 | 59,84 | 59,84 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 59,97 | −0,46% | −0,28 | 59,97 | 59,97 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 60,11 | −0,43% | −0,26 | 60,11 | 60,11 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 60,18 | −0,41% | −0,25 | 60,18 | 60,18 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 60,26 | −0,38% | −0,23 | 60,26 | 60,26 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 60,31 | −0,36% | −0,22 | 60,31 | 60,31 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 60,39 | −0,33% | −0,20 | 60,39 | 60,39 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 60,50 | −0,30% | −0,18 | 60,50 | 60,50 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 60,59 | 0,00% | 0,00 | 60,59 | 60,59 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 60,61 | −0,25% | −0,15 | 60,61 | 60,61 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 60,62 | −0,23% | −0,14 | 60,62 | 60,62 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 60,70 | −0,21% | −0,13 | 60,70 | 60,70 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 60,81 | −0,18% | −0,11 | 60,81 | 60,81 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 60,86 | −0,16% | −0,10 | 60,86 | 60,86 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 60,94 | −0,15% | −0,09 | 60,94 | 60,94 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 60,95 | −0,11% | −0,07 | 60,95 | 60,95 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 60,98 | −0,08% | −0,05 | 60,98 | 60,98 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,03 | −0,07% | −0,04 | 61,03 | 61,03 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,13 | −0,03% | −0,02 | 61,13 | 61,13 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,18 | 0,00% | 0,00 | 61,18 | 61,18 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,24 | +0,03% | +0,02 | 61,24 | 61,24 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,22 | +0,03% | +0,02 | 61,22 | 61,22 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,23 | +0,05% | +0,03 | 61,23 | 61,23 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,22 | +0,05% | +0,03 | 61,22 | 61,22 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,26 | +0,05% | +0,03 | 61,26 | 61,26 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,30 | +0,07% | +0,04 | 61,30 | 61,30 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,34 | +0,07% | +0,04 | 61,34 | 61,34 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,30 | +0,10% | +0,06 | 61,30 | 61,30 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,35 | +0,11% | +0,07 | 61,35 | 61,35 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,32 | +0,15% | +0,09 | 61,32 | 61,32 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,36 | +0,18% | +0,11 | 61,36 | 61,36 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,44 | +0,20% | +0,12 | 61,44 | 61,44 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,48 | +0,23% | +0,14 | 61,48 | 61,48 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,39 | +0,23% | +0,14 | 61,39 | 61,39 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,40 | +0,24% | +0,15 | 61,40 | 61,40 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,36 | +0,25% | +0,15 | 61,36 | 61,36 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,39 | +0,24% | +0,15 | 61,39 | 61,39 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,42 | +0,26% | +0,16 | 61,42 | 61,42 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,44 | +0,26% | +0,16 | 61,44 | 61,44 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,40 | +0,31% | +0,19 | 61,40 | 61,40 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,44 | +0,34% | +0,21 | 61,44 | 61,44 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,41 | +0,39% | +0,24 | 61,41 | 61,41 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,46 | +0,44% | +0,27 | 61,46 | 61,46 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,45 | +0,47% | +0,29 | 61,45 | 61,45 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,48 | +0,52% | +0,32 | 61,48 | 61,48 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,40 | +0,52% | +0,32 | 61,40 | 61,40 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,35 | +0,54% | +0,33 | 61,35 | 61,35 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,33 | +0,54% | +0,33 | 61,33 | 61,33 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,35 | +0,56% | +0,34 | 61,35 | 61,35 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,32 | +0,56% | +0,34 | 61,32 | 61,32 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,30 | +0,57% | +0,35 | 61,30 | 61,30 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,22 | +0,57% | +0,35 | 61,22 | 61,22 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,14 | +0,58% | +0,35 | 61,14 | 61,14 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,08 | +0,59% | +0,36 | 61,08 | 61,08 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,04 | +0,59% | +0,36 | 61,04 | 61,04 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,03 | +0,61% | +0,37 | 61,03 | 61,03 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,03 | +0,61% | +0,37 | 61,03 | 61,03 | Vendi |