Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60,98 | +1,79% | +1,07 | 61,46 | 59,92 | Neutro |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 60,56 | +1,75% | +1,04 | 61,00 | 59,51 | Neutro |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 60,06 | +1,64% | +0,97 | 60,48 | 59,07 | Neutro |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 59,61 | +1,52% | +0,89 | 60,07 | 58,95 | Neutro |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 59,28 | +1,37% | +0,80 | 59,78 | 58,74 | Neutro |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 59,02 | +1,06% | +0,62 | 59,55 | 58,71 | Neutro |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 59,09 | +1,20% | +0,70 | 59,60 | 58,68 | Neutro |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 58,96 | +0,89% | +0,52 | 58,96 | 58,96 | Neutro |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,01 | +0,84% | +0,49 | 59,01 | 59,01 | Neutro |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 58,64 | 0,00% | 0,00 | 58,64 | 58,64 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 58,78 | 0,00% | 0,00 | 58,78 | 58,78 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 58,95 | 0,00% | 0,00 | 58,95 | 58,95 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,11 | 0,00% | 0,00 | 59,11 | 59,11 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59,22 | 0,00% | 0,00 | 59,22 | 59,22 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,32 | 0,00% | 0,00 | 59,32 | 59,32 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,42 | 0,00% | 0,00 | 59,42 | 59,42 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59,53 | 0,00% | 0,00 | 59,53 | 59,53 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59,66 | +1,93% | +1,13 | 59,66 | 59,66 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 60,12 | +0,57% | +0,34 | 60,19 | 60,05 | Neutro |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59,85 | +1,86% | +1,09 | 59,85 | 59,85 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59,91 | +1,80% | +1,06 | 59,91 | 59,91 | Neutro |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59,99 | 0,00% | 0,00 | 59,99 | 59,99 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 60,08 | +1,73% | +1,02 | 60,08 | 60,08 | Neutro |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,20 | +1,69% | +1,00 | 60,20 | 60,20 | Neutro |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,31 | 0,00% | 0,00 | 60,31 | 60,31 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60,37 | +1,63% | +0,97 | 60,37 | 60,37 | Neutro |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60,43 | +1,60% | +0,95 | 60,43 | 60,43 | Neutro |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60,50 | +1,56% | +0,93 | 60,50 | 60,50 | Neutro |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60,58 | +1,53% | +0,91 | 60,58 | 60,58 | Neutro |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60,68 | +1,52% | +0,91 | 60,68 | 60,68 | Neutro |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,13 | +0,59% | +0,36 | 61,23 | 61,04 | Compra |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60,80 | +1,47% | +0,88 | 60,80 | 60,80 | Neutro |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60,85 | +1,47% | +0,88 | 60,85 | 60,85 | Neutro |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,91 | +1,45% | +0,87 | 60,91 | 60,91 | Neutro |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,97 | +1,43% | +0,86 | 60,97 | 60,97 | Neutro |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,05 | +1,41% | +0,85 | 61,05 | 61,05 | Neutro |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,11 | +1,34% | +0,81 | 61,11 | 61,11 | Neutro |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,13 | +1,31% | +0,79 | 61,13 | 61,13 | Neutro |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,19 | +1,29% | +0,78 | 61,19 | 61,19 | Neutro |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,19 | +1,26% | +0,76 | 61,19 | 61,19 | Neutro |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,23 | +1,22% | +0,74 | 61,23 | 61,23 | Neutro |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,31 | +1,21% | +0,73 | 61,31 | 61,31 | Neutro |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,36 | 0,00% | 0,00 | 61,36 | 61,36 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,35 | +1,15% | +0,70 | 61,35 | 61,35 | Neutro |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,33 | +1,12% | +0,68 | 61,33 | 61,33 | Neutro |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,38 | +1,10% | +0,67 | 61,38 | 61,38 | Neutro |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,45 | +1,07% | +0,65 | 61,45 | 61,45 | Neutro |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,47 | +1,05% | +0,64 | 61,47 | 61,47 | Neutro |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,52 | +1,02% | +0,62 | 61,52 | 61,52 | Neutro |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,50 | +1,00% | +0,61 | 61,50 | 61,50 | Neutro |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,49 | +0,99% | +0,60 | 61,49 | 61,49 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,51 | +0,97% | +0,59 | 61,51 | 61,51 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,58 | +0,95% | +0,58 | 61,58 | 61,58 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,59 | +0,93% | +0,57 | 61,59 | 61,59 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,62 | +0,92% | +0,56 | 61,62 | 61,62 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,58 | +0,90% | +0,55 | 61,58 | 61,58 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,58 | +0,90% | +0,55 | 61,58 | 61,58 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,56 | +0,88% | +0,54 | 61,56 | 61,56 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,58 | +0,87% | +0,53 | 61,58 | 61,58 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,61 | +0,87% | +0,53 | 61,61 | 61,61 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,63 | +0,85% | +0,52 | 61,63 | 61,63 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,56 | +0,84% | +0,51 | 61,56 | 61,56 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,58 | +0,84% | +0,51 | 61,58 | 61,58 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,52 | +0,82% | +0,50 | 61,52 | 61,52 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,52 | +0,80% | +0,49 | 61,52 | 61,52 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,58 | +0,80% | +0,49 | 61,58 | 61,58 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,58 | +0,79% | +0,48 | 61,58 | 61,58 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,49 | +0,79% | +0,48 | 61,49 | 61,49 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,49 | +0,79% | +0,48 | 61,49 | 61,49 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,45 | +0,79% | +0,48 | 61,45 | 61,45 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,48 | +0,79% | +0,48 | 61,48 | 61,48 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,50 | +0,79% | +0,48 | 61,50 | 61,50 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,52 | +0,79% | +0,48 | 61,52 | 61,52 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,44 | +0,77% | +0,47 | 61,44 | 61,44 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,45 | +0,77% | +0,47 | 61,45 | 61,45 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,40 | +0,77% | +0,47 | 61,40 | 61,40 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,42 | +0,77% | +0,47 | 61,42 | 61,42 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,38 | +0,77% | +0,47 | 61,38 | 61,38 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,38 | +0,77% | +0,47 | 61,38 | 61,38 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,30 | +0,77% | +0,47 | 61,30 | 61,30 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,25 | +0,77% | +0,47 | 61,25 | 61,25 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,23 | +0,77% | +0,47 | 61,23 | 61,23 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,25 | +0,77% | +0,47 | 61,25 | 61,25 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,22 | +0,77% | +0,47 | 61,22 | 61,22 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,21 | +0,77% | +0,47 | 61,21 | 61,21 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,13 | +0,77% | +0,47 | 61,13 | 61,13 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,05 | +0,78% | +0,47 | 61,05 | 61,05 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,99 | +0,78% | +0,47 | 60,99 | 60,99 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,95 | +0,78% | +0,47 | 60,95 | 60,95 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,94 | +0,78% | +0,47 | 60,94 | 60,94 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,94 | +0,78% | +0,47 | 60,94 | 60,94 | Vendi |