Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 140,45 | +0,32% | +0,45 | 140,45 | 140,45 | Vendi |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 177,15 | +0,40% | +0,70 | 179,90 | 176,50 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 181,05 | +0,25% | +0,45 | 181,05 | 181,05 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184,95 | +0,11% | +0,20 | 184,95 | 184,95 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188,85 | −0,03% | −0,05 | 190,00 | 188,00 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 192,75 | −0,16% | −0,30 | 192,75 | 192,75 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191,25 | +0,10% | +0,20 | 192,00 | 191,25 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193,25 | −0,10% | −0,20 | 193,25 | 193,25 | Vendi |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,25 | −0,31% | −0,60 | 195,25 | 195,25 | Vendi |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 197,25 | −0,50% | −1,00 | 197,25 | 197,25 | Vendi |