Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165,00 | +0,36% | +0,60 | 165,00 | 164,40 | Compra |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 172,20 | +0,47% | +0,80 | 172,20 | 172,20 | Compra |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 176,35 | +0,54% | +0,95 | 176,35 | 176,35 | Compra |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 181,00 | +0,28% | +0,50 | 181,00 | 180,30 | Compra |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 184,40 | +0,68% | +1,25 | 184,40 | 184,40 | Compra |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 179,70 | 0,00% | 0,00 | 179,75 | 179,70 | Neutro |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 182,70 | +0,63% | +1,15 | 182,70 | 182,70 | Neutro |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 185,70 | +0,62% | +1,15 | 185,70 | 185,70 | Neutro |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 188,70 | +0,61% | +1,15 | 188,70 | 188,70 | Compra |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 188,40 | +0,61% | +1,15 | 188,40 | 188,40 | Compra |