Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 156,30 | −0,16% | −0,25 | 156,30 | 156,30 | Vendi |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 160,30 | −0,16% | −0,25 | 160,30 | 160,30 | Vendi |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 180,50 | +0,25% | +0,45 | 181,60 | 180,00 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,65 | −0,03% | −0,05 | 183,65 | 183,65 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,25 | +0,08% | +0,15 | 187,25 | 187,25 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191,00 | +0,08% | +0,15 | 191,00 | 190,90 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,35 | +0,18% | +0,35 | 194,35 | 194,35 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189,35 | +0,19% | +0,35 | 189,35 | 189,35 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192,35 | +0,18% | +0,35 | 192,35 | 192,35 | Vendi |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,35 | +0,18% | +0,35 | 195,35 | 195,35 | Vendi |