Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166,50 | −0,24% | −0,40 | 166,50 | 166,30 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170,15 | −0,26% | −0,45 | 170,15 | 170,15 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173,90 | −0,23% | −0,40 | 173,90 | 173,90 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177,65 | −0,20% | −0,35 | 177,75 | 177,50 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181,40 | −0,17% | −0,30 | 181,40 | 181,40 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182,90 | −0,05% | −0,10 | 184,00 | 182,90 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185,75 | −0,05% | −0,10 | 185,75 | 185,75 | Vendi |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188,60 | −0,05% | −0,10 | 188,60 | 188,60 | Vendi |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191,45 | −0,05% | −0,10 | 191,45 | 191,45 | Vendi |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190,15 | −0,05% | −0,10 | 190,15 | 190,15 | Vendi |