Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 155,95 | −2,41% | −3,85 | 155,95 | 155,95 | Vendi adesso |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 160,00 | +0,03% | +0,05 | 160,00 | 160,00 | Vendi adesso |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 179,05 | −0,08% | −0,15 | 181,00 | 179,00 | Vendi adesso |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 183,00 | −0,79% | −1,45 | 183,00 | 183,00 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 186,80 | −0,61% | −1,15 | 186,80 | 186,80 | Vendi adesso |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 191,60 | +0,52% | +1,00 | 192,15 | 191,00 | Vendi adesso |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,40 | −0,49% | −0,95 | 194,40 | 194,40 | Vendi adesso |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189,40 | −0,45% | −0,85 | 189,40 | 189,40 | Vendi adesso |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192,40 | −0,44% | −0,85 | 192,40 | 192,40 | Vendi adesso |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,40 | −0,43% | −0,85 | 195,40 | 195,40 | Vendi adesso |