Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 140,00 | +2,56% | +3,50 | 140,00 | 140,00 | Vendi |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 176,45 | +0,74% | +1,30 | 176,75 | 173,85 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 180,60 | +1,18% | +2,10 | 180,60 | 180,60 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 184,75 | +1,29% | +2,35 | 184,75 | 184,75 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 188,90 | +0,94% | +1,75 | 188,90 | 186,50 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 193,05 | +1,10% | +2,10 | 193,05 | 193,05 | Vendi |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 191,05 | +1,30% | +2,45 | 191,05 | 188,00 | Vendi |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 193,45 | +1,26% | +2,40 | 193,45 | 193,45 | Vendi |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,85 | +1,08% | +2,10 | 195,85 | 195,85 | Vendi |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 198,25 | +0,92% | +1,80 | 198,25 | 198,25 | Vendi |