Contratti UK Feed Wheat Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 155,00 | −0,64% | −1,00 | 155,00 | 155,00 | Vendi |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 161,15 | +0,09% | +0,15 | 161,15 | 161,15 | Vendi |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 181,35 | −0,22% | −0,40 | 181,80 | 180,05 | Vendi |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 184,55 | −0,16% | −0,30 | 184,55 | 184,55 | Vendi |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 187,75 | −0,27% | −0,50 | 187,75 | 187,75 | Vendi |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 190,90 | −0,37% | −0,70 | 191,00 | 190,70 | Vendi |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 194,05 | −0,49% | −0,95 | 194,05 | 194,05 | Vendi adesso |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 189,05 | −0,50% | −0,95 | 189,05 | 189,05 | Vendi adesso |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 192,05 | −0,49% | −0,95 | 192,05 | 192,05 | Vendi adesso |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 195,05 | −0,48% | −0,95 | 195,05 | 195,05 | Vendi adesso |