Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 166,15 | −0,87% | −1,45 | 166,15 | 166,15 | Vendi adesso |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 170,15 | −0,84% | −1,45 | 170,15 | 170,15 | Vendi adesso |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174,15 | −0,83% | −1,45 | 174,85 | 173,40 | Vendi adesso |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 178,15 | −0,81% | −1,45 | 178,15 | 178,15 | Vendi adesso |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176,25 | −0,70% | −1,25 | 176,50 | 176,25 | Vendi adesso |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179,15 | −0,89% | −1,60 | 179,15 | 179,15 | Vendi adesso |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 182,05 | −1,06% | −1,95 | 182,05 | 182,05 | Vendi adesso |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 184,95 | −1,23% | −2,30 | 184,95 | 184,95 | Vendi adesso |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 187,85 | — | — | 187,85 | 187,85 | Neutro |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 185,95 | +0,11% | +0,20 | 185,95 | 185,95 | Vendi |