Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64,09 | −1,00% | −0,65 | 64,09 | 64,09 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 63,57 | −0,86% | −0,55 | 63,57 | 63,57 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 63,03 | −0,82% | −0,52 | 63,03 | 63,03 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 62,66 | −0,78% | −0,49 | 62,66 | 62,66 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 62,54 | −0,73% | −0,46 | 62,54 | 62,54 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 62,58 | −0,71% | −0,45 | 62,58 | 62,58 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 62,69 | −0,70% | −0,44 | 62,69 | 62,69 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 62,81 | −0,66% | −0,42 | 62,81 | 62,81 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 62,93 | −0,65% | −0,41 | 62,93 | 62,93 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63,04 | −0,61% | −0,39 | 63,04 | 63,04 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63,14 | −0,61% | −0,39 | 63,14 | 63,14 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63,23 | −0,60% | −0,38 | 63,23 | 63,23 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63,28 | −0,60% | −0,38 | 63,28 | 63,28 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63,35 | −0,60% | −0,38 | 63,35 | 63,35 | Vendi |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63,44 | −0,60% | −0,38 | 63,44 | 63,44 | Vendi |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 63,54 | −0,59% | −0,38 | 63,54 | 63,54 | Vendi |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63,65 | −0,59% | −0,38 | 63,65 | 63,65 | Vendi |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63,75 | −0,59% | −0,38 | 63,75 | 63,75 | Vendi |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63,81 | −0,59% | −0,38 | 63,81 | 63,81 | Vendi |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63,87 | −0,59% | −0,38 | 63,87 | 63,87 | Vendi |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 63,98 | −0,59% | −0,38 | 63,98 | 63,98 | Vendi |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,09 | −0,60% | −0,39 | 64,09 | 64,09 | Vendi |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64,22 | −0,60% | −0,39 | 64,22 | 64,22 | Vendi |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64,36 | −0,59% | −0,38 | 64,36 | 64,36 | Vendi |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64,45 | −0,59% | −0,38 | 64,45 | 64,45 | Vendi |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64,54 | −0,59% | −0,38 | 64,54 | 64,54 | Vendi |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64,62 | −0,58% | −0,38 | 64,62 | 64,62 | Vendi |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64,70 | −0,58% | −0,38 | 64,70 | 64,70 | Vendi |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64,80 | −0,58% | −0,38 | 64,80 | 64,80 | Vendi adesso |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64,94 | −0,57% | −0,37 | 64,94 | 64,94 | Vendi adesso |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,02 | −0,55% | −0,36 | 65,02 | 65,02 | Vendi adesso |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,10 | −0,53% | −0,35 | 65,10 | 65,10 | Vendi adesso |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,22 | −0,52% | −0,34 | 65,22 | 65,22 | Vendi adesso |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,36 | −0,52% | −0,34 | 65,36 | 65,36 | Vendi adesso |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65,50 | −0,52% | −0,34 | 65,50 | 65,50 | Vendi adesso |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65,64 | −0,52% | −0,34 | 65,64 | 65,64 | Vendi adesso |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65,70 | −0,50% | −0,33 | 65,70 | 65,70 | Vendi adesso |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65,77 | −0,48% | −0,32 | 65,77 | 65,77 | Vendi adesso |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65,83 | −0,48% | −0,32 | 65,83 | 65,83 | Vendi adesso |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65,92 | −0,47% | −0,31 | 65,92 | 65,92 | Vendi adesso |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 65,96 | −0,47% | −0,31 | 65,96 | 65,96 | Vendi adesso |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 65,99 | −0,47% | −0,31 | 65,99 | 65,99 | Vendi adesso |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,09 | −0,45% | −0,30 | 66,09 | 66,09 | Vendi adesso |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,18 | −0,44% | −0,29 | 66,18 | 66,18 | Vendi adesso |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,25 | −0,42% | −0,28 | 66,25 | 66,25 | Vendi adesso |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66,32 | −0,41% | −0,27 | 66,32 | 66,32 | Vendi adesso |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,37 | −0,39% | −0,26 | 66,37 | 66,37 | Vendi adesso |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,41 | −0,39% | −0,26 | 66,41 | 66,41 | Vendi adesso |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,46 | −0,37% | −0,25 | 66,46 | 66,46 | Vendi adesso |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,51 | −0,36% | −0,24 | 66,51 | 66,51 | Vendi adesso |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,55 | −0,34% | −0,23 | 66,55 | 66,55 | Vendi adesso |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,58 | −0,33% | −0,22 | 66,58 | 66,58 | Vendi adesso |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,61 | −0,31% | −0,21 | 66,61 | 66,61 | Vendi adesso |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,63 | −0,31% | −0,21 | 66,63 | 66,63 | Vendi adesso |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,67 | −0,30% | −0,20 | 66,67 | 66,67 | Vendi adesso |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,72 | −0,27% | −0,18 | 66,72 | 66,72 | Vendi adesso |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,76 | −0,25% | −0,17 | 66,76 | 66,76 | Vendi adesso |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66,79 | −0,24% | −0,16 | 66,79 | 66,79 | Vendi adesso |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66,82 | −0,22% | −0,15 | 66,82 | 66,82 | Vendi adesso |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66,85 | −0,21% | −0,14 | 66,85 | 66,85 | Vendi adesso |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66,88 | −0,19% | −0,13 | 66,88 | 66,88 | Vendi adesso |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66,91 | −0,16% | −0,11 | 66,91 | 66,91 | Vendi |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66,93 | −0,15% | −0,10 | 66,93 | 66,93 | Vendi |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,95 | −0,13% | −0,09 | 66,95 | 66,95 | Vendi |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,97 | −0,12% | −0,08 | 66,97 | 66,97 | Vendi |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,98 | −0,10% | −0,07 | 66,98 | 66,98 | Vendi |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,99 | −0,10% | −0,07 | 66,99 | 66,99 | Vendi |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,00 | −0,10% | −0,07 | 67,00 | 67,00 | Vendi |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,01 | −0,10% | −0,07 | 67,01 | 67,01 | Vendi |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,02 | −0,10% | −0,07 | 67,02 | 67,02 | Vendi |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,03 | −0,10% | −0,07 | 67,03 | 67,03 | Vendi |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,04 | −0,10% | −0,07 | 67,04 | 67,04 | Vendi |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,05 | −0,10% | −0,07 | 67,05 | 67,05 | Vendi |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,06 | −0,10% | −0,07 | 67,06 | 67,06 | Vendi |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,07 | −0,10% | −0,07 | 67,07 | 67,07 | Vendi |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,08 | −0,10% | −0,07 | 67,08 | 67,08 | Vendi |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,09 | −0,10% | −0,07 | 67,09 | 67,09 | Vendi |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,10 | −0,10% | −0,07 | 67,10 | 67,10 | Vendi |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,11 | −0,10% | −0,07 | 67,11 | 67,11 | Vendi |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,12 | −0,10% | −0,07 | 67,12 | 67,12 | Vendi |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,13 | −0,10% | −0,07 | 67,13 | 67,13 | Vendi |