Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 64,25 | −2,44% | −1,61 | 64,25 | 64,25 | Vendi adesso |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 62,15 | +3,19% | +1,92 | 62,15 | 62,15 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 61,75 | +3,11% | +1,86 | 61,75 | 61,75 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 61,48 | +2,98% | +1,78 | 61,48 | 61,48 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 61,37 | +2,88% | +1,72 | 61,37 | 61,37 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 61,40 | +2,80% | +1,67 | 61,40 | 61,40 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 61,48 | +2,71% | +1,62 | 61,48 | 61,48 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 61,60 | +2,65% | +1,59 | 61,60 | 61,60 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 61,74 | +2,59% | +1,56 | 61,74 | 61,74 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 61,90 | +2,57% | +1,55 | 61,90 | 61,90 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 62,06 | +2,54% | +1,54 | 62,06 | 62,06 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 62,22 | +2,52% | +1,53 | 62,22 | 62,22 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 62,37 | +2,50% | +1,52 | 62,37 | 62,37 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 62,49 | +2,48% | +1,51 | 62,49 | 62,49 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 62,60 | +2,45% | +1,50 | 62,60 | 62,60 | Vendi |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 62,72 | +2,43% | +1,49 | 62,72 | 62,72 | Vendi |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 62,85 | +2,39% | +1,47 | 62,85 | 62,85 | Vendi |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63,00 | +2,37% | +1,46 | 63,00 | 63,00 | Vendi |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63,13 | +2,33% | +1,44 | 63,13 | 63,13 | Vendi |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63,22 | +2,30% | +1,42 | 63,22 | 63,22 | Vendi |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63,32 | +2,26% | +1,40 | 63,32 | 63,32 | Vendi |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 63,47 | +2,22% | +1,38 | 63,47 | 63,47 | Vendi |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 63,62 | +2,18% | +1,36 | 63,62 | 63,62 | Vendi |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 63,79 | +2,16% | +1,35 | 63,79 | 63,79 | Vendi |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 63,96 | +2,12% | +1,33 | 63,96 | 63,96 | Vendi |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64,08 | +2,07% | +1,30 | 64,08 | 64,08 | Vendi |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64,19 | +2,03% | +1,28 | 64,19 | 64,19 | Vendi |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64,29 | +2,00% | +1,26 | 64,29 | 64,29 | Vendi |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64,40 | +1,95% | +1,23 | 64,40 | 64,40 | Vendi |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64,52 | +1,90% | +1,20 | 64,52 | 64,52 | Vendi |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64,65 | +1,84% | +1,17 | 64,65 | 64,65 | Vendi |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 64,74 | +1,79% | +1,14 | 64,74 | 64,74 | Vendi |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 64,85 | +1,74% | +1,11 | 64,85 | 64,85 | Vendi |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 64,97 | +1,69% | +1,08 | 64,97 | 64,97 | Vendi |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,13 | +1,64% | +1,05 | 65,13 | 65,13 | Vendi |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65,28 | +1,59% | +1,02 | 65,28 | 65,28 | Vendi |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65,41 | +1,54% | +0,99 | 65,41 | 65,41 | Vendi |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65,49 | +1,50% | +0,97 | 65,49 | 65,49 | Vendi |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65,55 | +1,49% | +0,96 | 65,55 | 65,55 | Vendi |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65,61 | +1,42% | +0,92 | 65,61 | 65,61 | Vendi |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65,67 | +1,37% | +0,89 | 65,67 | 65,67 | Vendi |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 65,72 | +1,36% | +0,88 | 65,72 | 65,72 | Vendi |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 65,77 | +1,28% | +0,83 | 65,77 | 65,77 | Vendi |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 65,82 | +1,25% | +0,81 | 65,82 | 65,82 | Vendi |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 65,88 | +1,20% | +0,78 | 65,88 | 65,88 | Vendi |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 65,93 | +1,15% | +0,75 | 65,93 | 65,93 | Vendi |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 65,98 | +1,10% | +0,72 | 65,98 | 65,98 | Vendi |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66,03 | +1,06% | +0,69 | 66,03 | 66,03 | Vendi |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66,09 | +1,01% | +0,66 | 66,09 | 66,09 | Vendi |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66,15 | +0,98% | +0,64 | 66,15 | 66,15 | Vendi |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 66,21 | +0,95% | +0,62 | 66,21 | 66,21 | Vendi |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,26 | +0,93% | +0,61 | 66,26 | 66,26 | Vendi |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,30 | +0,90% | +0,59 | 66,30 | 66,30 | Vendi |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,33 | +0,87% | +0,57 | 66,33 | 66,33 | Vendi |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,36 | +0,84% | +0,55 | 66,36 | 66,36 | Vendi |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,39 | +0,80% | +0,53 | 66,39 | 66,39 | Vendi |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,41 | +0,76% | +0,50 | 66,41 | 66,41 | Vendi |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,43 | +0,73% | +0,48 | 66,43 | 66,43 | Vendi |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66,46 | +0,68% | +0,45 | 66,46 | 66,46 | Vendi |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66,48 | +0,65% | +0,43 | 66,48 | 66,48 | Vendi |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66,50 | +0,62% | +0,41 | 66,50 | 66,50 | Vendi |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66,51 | +0,59% | +0,39 | 66,51 | 66,51 | Vendi |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66,52 | +0,56% | +0,37 | 66,52 | 66,52 | Vendi |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66,53 | +0,53% | +0,35 | 66,53 | 66,53 | Vendi |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,54 | +0,50% | +0,33 | 66,54 | 66,54 | Vendi |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,55 | +0,47% | +0,31 | 66,55 | 66,55 | Vendi |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,56 | +0,45% | +0,30 | 66,56 | 66,56 | Vendi |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,57 | +0,47% | +0,31 | 66,57 | 66,57 | Vendi |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66,58 | +0,48% | +0,32 | 66,58 | 66,58 | Vendi |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66,59 | +0,50% | +0,33 | 66,59 | 66,59 | Vendi |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66,60 | +0,50% | +0,33 | 66,60 | 66,60 | Vendi |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66,60 | +0,48% | +0,32 | 66,60 | 66,60 | Vendi |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66,61 | +0,48% | +0,32 | 66,61 | 66,61 | Vendi |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66,62 | +0,50% | +0,33 | 66,62 | 66,62 | Vendi |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66,63 | +0,51% | +0,34 | 66,63 | 66,63 | Vendi |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66,64 | +0,53% | +0,35 | 66,64 | 66,64 | Vendi |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66,64 | +0,51% | +0,34 | 66,64 | 66,64 | Vendi |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,65 | +0,51% | +0,34 | 66,65 | 66,65 | Vendi |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,65 | +0,50% | +0,33 | 66,65 | 66,65 | Vendi |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,66 | +0,50% | +0,33 | 66,66 | 66,66 | Vendi |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,67 | +0,50% | +0,33 | 66,67 | 66,67 | Vendi |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,68 | +0,50% | +0,33 | 66,68 | 66,68 | Vendi |