Inizia
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Mini Brent Crude Futures (100 BBL)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2974,23+1,95%1,4274,2374,23
Compra
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3073,77+1,77%1,2873,7773,77
Compra
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3173,44+1,63%1,1873,4473,44
Compra
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2873,19+1,51%1,0973,1973,19
Compra
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3173,00+1,43%1,0373,0073,00
Compra
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3072,82+1,35%0,9772,8272,82
Compra
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3072,63+1,28%0,9272,6372,63
Compra
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3072,43+1,20%0,8672,4372,43
Compra
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3172,22+1,13%0,8172,2272,22
Compra
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2972,01+1,08%0,7772,0172,01
Compra
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3071,81+1,04%0,7471,8171,81
Compra
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3171,63+1,00%0,7171,6371,63
Neutro
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2871,42+0,95%0,6771,4271,42
Neutro
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3071,23+0,89%0,6371,2371,23
Neutro
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3071,07+0,84%0,5971,0771,07
Neutro
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2770,92+0,78%0,5570,9270,92
Neutro
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3170,77+0,71%0,5070,7770,77
Vendi
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3070,64+0,67%0,4770,6470,64
Vendi
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2970,52+0,64%0,4570,5270,52
Vendi
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3070,38+0,59%0,4170,3870,38
Vendi
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3170,25+0,54%0,3870,2570,25
Vendi
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2870,15+0,50%0,3570,1570,15
Vendi
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3070,05+0,46%0,3270,0570,05
Vendi
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,95+0,42%0,2969,9569,95
Vendi
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,84+0,37%0,2669,8469,84
Vendi
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3069,76+0,35%0,2469,7669,76
Vendi
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2969,71+0,32%0,2269,7169,71
Vendi
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2669,66+0,29%0,2069,6669,66
Vendi
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3169,61+0,26%0,1869,6169,61
Vendi
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3069,56+0,22%0,1569,5669,56
Vendi
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2869,52+0,19%0,1369,5269,52
Vendi
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3069,46+0,16%0,1169,4669,46
Vendi
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3069,38+0,13%0,0969,3869,38
Vendi
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3169,33+0,10%0,0769,3369,33
Vendi
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3069,26+0,07%0,0569,2669,26
Vendi
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2969,21+0,04%0,0369,2169,21
Vendi
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3069,17+0,01%0,0169,1769,17
Vendi
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3069,160,00%0,0069,1669,16
Vendi
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3169,14−0,03%−0,0269,1469,14
Vendi
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2969,11−0,06%−0,0469,1169,11
Vendi
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3169,09−0,09%−0,0669,0969,09
Vendi
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2869,07−0,12%−0,0869,0769,07
Vendi
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3169,06−0,13%−0,0969,0669,06
Vendi
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3069,04−0,14%−0,1069,0469,04
Vendi
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3169,00−0,16%−0,1169,0069,00
Vendi
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,97−0,17%−0,1268,9768,97
Vendi
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,96−0,17%−0,1268,9668,96
Vendi
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,93−0,17%−0,1268,9368,93
Vendi
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,93−0,17%−0,1268,9368,93
Vendi
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,93−0,19%−0,1368,9368,93
Vendi
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,93−0,20%−0,1468,9368,93
Vendi
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,93−0,22%−0,1568,9368,93
Vendi
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,93−0,23%−0,1668,9368,93
Vendi
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,91−0,23%−0,1668,9168,91
Vendi
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,91−0,23%−0,1668,9168,91
Vendi
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,91−0,25%−0,1768,9168,91
Vendi
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,91−0,26%−0,1868,9168,91
Vendi
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,91−0,27%−0,1968,9168,91
Vendi
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,90−0,28%−0,1968,9068,90
Vendi
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,87−0,29%−0,2068,8768,87
Vendi
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,87−0,29%−0,2068,8768,87
Vendi
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,87−0,29%−0,2068,8768,87
Vendi
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,88−0,29%−0,2068,8868,88
Vendi
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,90−0,29%−0,2068,9068,90
Vendi
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,90−0,30%−0,2168,9068,90
Vendi
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,90−0,32%−0,2268,9068,90
Vendi
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,91−0,32%−0,2268,9168,91
Vendi
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,91−0,32%−0,2268,9168,91
Vendi
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,92−0,32%−0,2268,9268,92
Vendi
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,92−0,33%−0,2368,9268,92
Vendi
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,90−0,35%−0,2468,9068,90
Vendi
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,88−0,36%−0,2568,8868,88
Vendi
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,86−0,36%−0,2568,8668,86
Vendi
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,84−0,36%−0,2568,8468,84
Vendi
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,82−0,36%−0,2568,8268,82
Vendi