Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 68,20 | +1,58% | +1,06 | 68,20 | 68,20 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 66,17 | −6,17% | −4,35 | 66,17 | 66,17 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65,36 | −6,09% | −4,24 | 65,36 | 65,36 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 64,93 | −5,94% | −4,10 | 64,93 | 64,93 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64,75 | −5,74% | −3,94 | 64,75 | 64,75 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64,74 | −5,49% | −3,76 | 64,74 | 64,74 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,77 | −5,27% | −3,60 | 64,77 | 64,77 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64,83 | −5,04% | −3,44 | 64,83 | 64,83 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64,89 | −4,83% | −3,29 | 64,89 | 64,89 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,95 | −4,61% | −3,14 | 64,95 | 64,95 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,01 | −4,38% | −2,98 | 65,01 | 65,01 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,04 | −4,18% | −2,84 | 65,04 | 65,04 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,08 | −4,00% | −2,71 | 65,08 | 65,08 | Vendi |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,13 | −3,82% | −2,59 | 65,13 | 65,13 | Vendi |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,20 | −3,66% | −2,48 | 65,20 | 65,20 | Vendi |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,29 | −3,52% | −2,38 | 65,29 | 65,29 | Vendi |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,37 | −3,37% | −2,28 | 65,37 | 65,37 | Vendi |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,40 | −3,24% | −2,19 | 65,40 | 65,40 | Vendi |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,43 | −3,11% | −2,10 | 65,43 | 65,43 | Vendi |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,51 | −2,96% | −2,00 | 65,51 | 65,51 | Vendi |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,60 | −2,83% | −1,91 | 65,60 | 65,60 | Vendi |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,72 | −2,68% | −1,81 | 65,72 | 65,72 | Vendi |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,81 | −2,58% | −1,74 | 65,81 | 65,81 | Vendi |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,86 | −2,47% | −1,67 | 65,86 | 65,86 | Vendi |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,90 | −2,38% | −1,61 | 65,90 | 65,90 | Vendi |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,96 | −2,30% | −1,55 | 65,96 | 65,96 | Vendi |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66,02 | −2,21% | −1,49 | 66,02 | 66,02 | Vendi |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66,12 | −2,12% | −1,43 | 66,12 | 66,12 | Vendi |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66,23 | −2,04% | −1,38 | 66,23 | 66,23 | Vendi |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66,29 | −1,97% | −1,33 | 66,29 | 66,29 | Vendi |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,36 | −1,91% | −1,29 | 66,36 | 66,36 | Vendi |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,44 | −1,86% | −1,26 | 66,44 | 66,44 | Vendi |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,54 | −1,79% | −1,21 | 66,54 | 66,54 | Vendi |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,67 | −1,71% | −1,16 | 66,67 | 66,67 | Vendi |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,77 | −1,64% | −1,11 | 66,77 | 66,77 | Vendi |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,79 | −1,59% | −1,08 | 66,79 | 66,79 | Vendi |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,83 | −1,55% | −1,05 | 66,83 | 66,83 | Vendi |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,86 | −1,50% | −1,02 | 66,86 | 66,86 | Vendi |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,92 | −1,46% | −0,99 | 66,92 | 66,92 | Vendi |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,93 | −1,41% | −0,96 | 66,93 | 66,93 | Vendi |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,98 | −1,37% | −0,93 | 66,98 | 66,98 | Vendi |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,10 | −1,34% | −0,91 | 67,10 | 67,10 | Neutro |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,18 | −1,31% | −0,89 | 67,18 | 67,18 | Neutro |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,23 | −1,28% | −0,87 | 67,23 | 67,23 | Neutro |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,29 | −1,25% | −0,85 | 67,29 | 67,29 | Neutro |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,32 | −1,22% | −0,83 | 67,32 | 67,32 | Neutro |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,36 | −1,19% | −0,81 | 67,36 | 67,36 | Neutro |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,39 | −1,16% | −0,79 | 67,39 | 67,39 | Neutro |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,42 | −1,13% | −0,77 | 67,42 | 67,42 | Neutro |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,43 | −1,10% | −0,75 | 67,43 | 67,43 | Neutro |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,41 | −1,09% | −0,74 | 67,41 | 67,41 | Neutro |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,40 | −1,06% | −0,72 | 67,40 | 67,40 | Neutro |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,43 | −1,03% | −0,70 | 67,43 | 67,43 | Neutro |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,49 | −1,00% | −0,68 | 67,49 | 67,49 | Neutro |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,51 | −0,98% | −0,67 | 67,51 | 67,51 | Neutro |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,56 | −0,97% | −0,66 | 67,56 | 67,56 | Neutro |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,59 | −0,95% | −0,65 | 67,59 | 67,59 | Neutro |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,57 | −0,94% | −0,64 | 67,57 | 67,57 | Neutro |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,54 | −0,92% | −0,63 | 67,54 | 67,54 | Neutro |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,58 | −0,91% | −0,62 | 67,58 | 67,58 | Neutro |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,61 | −0,89% | −0,61 | 67,61 | 67,61 | Neutro |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,63 | −0,88% | −0,60 | 67,63 | 67,63 | Neutro |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,62 | −0,86% | −0,59 | 67,62 | 67,62 | Neutro |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,60 | −0,84% | −0,57 | 67,60 | 67,60 | Neutro |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,58 | −0,81% | −0,55 | 67,58 | 67,58 | Neutro |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,58 | −0,81% | −0,55 | 67,58 | 67,58 | Neutro |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,58 | −0,81% | −0,55 | 67,58 | 67,58 | Neutro |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,59 | −0,79% | −0,54 | 67,59 | 67,59 | Neutro |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,59 | −0,78% | −0,53 | 67,59 | 67,59 | Compra |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,59 | −0,76% | −0,52 | 67,59 | 67,59 | Compra |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,59 | −0,75% | −0,51 | 67,59 | 67,59 | Compra |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,58 | −0,75% | −0,51 | 67,58 | 67,58 | Compra |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,59 | −0,73% | −0,50 | 67,59 | 67,59 | Compra |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,59 | −0,72% | −0,49 | 67,59 | 67,59 | Compra |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,57 | −0,71% | −0,48 | 67,57 | 67,57 | Compra |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,57 | −0,69% | −0,47 | 67,57 | 67,57 | Compra |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,56 | −0,68% | −0,46 | 67,56 | 67,56 | Compra |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,55 | −0,68% | −0,46 | 67,55 | 67,55 | Compra |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,54 | −0,68% | −0,46 | 67,54 | 67,54 | Compra |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,52 | −0,68% | −0,46 | 67,52 | 67,52 | Compra |