Black FridayFino al 70% in meno
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Mini Brent Crude Futures (100 BBL)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025)
2024-11-2973,01−2,87%−2,1673,0173,01
Vendi
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072,48−2,88%−2,1572,4872,48
Vendi adesso
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172,14−2,82%−2,0972,1472,14
Vendi adesso
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2871,92−2,76%−2,0471,9271,92
Vendi adesso
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,76−2,70%−1,9971,7671,76
Vendi adesso
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,60−2,65%−1,9571,6071,60
Vendi adesso
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,44−2,60%−1,9171,4471,44
Vendi adesso
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071,26−2,56%−1,8771,2671,26
Vendi adesso
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3171,07−2,52%−1,8471,0771,07
Vendi adesso
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970,88−2,49%−1,8170,8870,88
Vendi adesso
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,70−2,46%−1,7870,7070,70
Vendi adesso
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,54−2,41%−1,7470,5470,54
Vendi adesso
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2870,35−2,37%−1,7170,3570,35
Vendi adesso
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3070,18−2,32%−1,6770,1870,18
Vendi adesso
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3070,05−2,27%−1,6370,0570,05
Vendi adesso
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769,92−2,24%−1,6069,9269,92
Vendi adesso
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169,80−2,19%−1,5669,8069,80
Vendi adesso
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,69−2,15%−1,5369,6969,69
Vendi adesso
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,57−2,11%−1,5069,5769,57
Vendi adesso
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,46−2,06%−1,4669,4669,46
Vendi adesso
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3169,35−2,02%−1,4369,3569,35
Vendi adesso
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2869,27−1,98%−1,4069,2769,27
Vendi adesso
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3069,19−1,94%−1,3769,1969,19
Vendi adesso
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3069,11−1,90%−1,3469,1169,11
Vendi adesso
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3069,01−1,88%−1,3269,0169,01
Vendi adesso
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3068,93−1,85%−1,3068,9368,93
Vendi adesso
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968,88−1,82%−1,2868,8868,88
Vendi adesso
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668,83−1,80%−1,2668,8368,83
Vendi adesso
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168,79−1,76%−1,2368,7968,79
Vendi adesso
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,77−1,72%−1,2068,7768,77
Vendi adesso
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,74−1,69%−1,1868,7468,74
Vendi adesso
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,69−1,66%−1,1668,6968,69
Vendi adesso
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3068,62−1,63%−1,1468,6268,62
Vendi adesso
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3168,57−1,61%−1,1268,5768,57
Vendi adesso
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3068,52−1,57%−1,0968,5268,52
Vendi adesso
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2968,47−1,55%−1,0868,4768,47
Vendi adesso
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3068,43−1,54%−1,0768,4368,43
Vendi adesso
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3068,43−1,51%−1,0568,4368,43
Vendi adesso
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3168,42−1,48%−1,0368,4268,42
Vendi adesso
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2968,39−1,47%−1,0268,3968,39
Vendi adesso
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3168,36−1,46%−1,0168,3668,36
Vendi adesso
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2868,34−1,43%−0,9968,3468,34
Vendi adesso
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3168,33−1,41%−0,9868,3368,33
Vendi adesso
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3068,31−1,40%−0,9768,3168,31
Vendi adesso
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3168,27−1,39%−0,9668,2768,27
Vendi adesso
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3168,24−1,36%−0,9468,2468,24
Vendi adesso
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2968,24−1,33%−0,9268,2468,24
Vendi adesso
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3168,22−1,30%−0,9068,2268,22
Vendi adesso
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3068,22−1,30%−0,9068,2268,22
Vendi adesso
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2868,21−1,30%−0,9068,2168,21
Vendi adesso
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3168,21−1,29%−0,8968,2168,21
Vendi adesso
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2868,21−1,27%−0,8868,2168,21
Vendi adesso
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2968,21−1,26%−0,8768,2168,21
Vendi adesso
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,19−1,25%−0,8668,1968,19
Vendi adesso
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,18−1,25%−0,8668,1868,18
Vendi adesso
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,18−1,23%−0,8568,1868,18
Vendi adesso
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,18−1,22%−0,8468,1868,18
Vendi adesso
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,18−1,20%−0,8368,1868,18
Vendi adesso
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,16−1,20%−0,8368,1668,16
Vendi adesso
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,13−1,19%−0,8268,1368,13
Vendi adesso
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,13−1,19%−0,8268,1368,13
Vendi adesso
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,13−1,19%−0,8268,1368,13
Vendi adesso
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,14−1,19%−0,8268,1468,14
Vendi adesso
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,16−1,19%−0,8268,1668,16
Vendi adesso
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,16−1,19%−0,8268,1668,16
Vendi adesso
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,16−1,19%−0,8268,1668,16
Vendi adesso
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,17−1,19%−0,8268,1768,17
Vendi adesso
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,17−1,19%−0,8268,1768,17
Vendi adesso
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,18−1,19%−0,8268,1868,18
Vendi adesso
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,18−1,19%−0,8268,1868,18
Vendi adesso
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,16−1,19%−0,8268,1668,16
Vendi adesso
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,13−1,19%−0,8268,1368,13
Vendi adesso
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,11−1,19%−0,8268,1168,11
Vendi adesso
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,09−1,19%−0,8268,0968,09
Vendi adesso
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,07−1,19%−0,8268,0768,07
Vendi adesso