Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 65,38 | −0,24% | −0,16 | 65,38 | 65,38 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 64,76 | −0,06% | −0,04 | 64,76 | 64,76 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 64,26 | +0,03% | +0,02 | 64,26 | 64,26 | Neutro |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 63,91 | +0,11% | +0,07 | 63,91 | 63,91 | Neutro |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 63,75 | +0,19% | +0,12 | 63,75 | 63,75 | Neutro |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 63,71 | +0,27% | +0,17 | 63,71 | 63,71 | Neutro |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 63,74 | +0,31% | +0,20 | 63,74 | 63,74 | Neutro |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63,79 | +0,33% | +0,21 | 63,79 | 63,79 | Neutro |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63,86 | +0,35% | +0,22 | 63,86 | 63,86 | Neutro |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63,94 | +0,36% | +0,23 | 63,94 | 63,94 | Neutro |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,03 | +0,36% | +0,23 | 64,03 | 64,03 | Neutro |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,11 | +0,38% | +0,24 | 64,11 | 64,11 | Neutro |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,16 | +0,38% | +0,24 | 64,16 | 64,16 | Neutro |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,23 | +0,39% | +0,25 | 64,23 | 64,23 | Neutro |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,31 | +0,41% | +0,26 | 64,31 | 64,31 | Neutro |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,40 | +0,41% | +0,26 | 64,40 | 64,40 | Neutro |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,51 | +0,42% | +0,27 | 64,51 | 64,51 | Neutro |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,61 | +0,44% | +0,28 | 64,61 | 64,61 | Neutro |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,67 | +0,45% | +0,29 | 64,67 | 64,67 | Neutro |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,73 | +0,45% | +0,29 | 64,73 | 64,73 | Neutro |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64,84 | +0,45% | +0,29 | 64,84 | 64,84 | Neutro |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,95 | +0,45% | +0,29 | 64,95 | 64,95 | Neutro |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,07 | +0,45% | +0,29 | 65,07 | 65,07 | Neutro |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,21 | +0,45% | +0,29 | 65,21 | 65,21 | Neutro |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,30 | +0,45% | +0,29 | 65,30 | 65,30 | Neutro |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,40 | +0,46% | +0,30 | 65,40 | 65,40 | Neutro |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,49 | +0,46% | +0,30 | 65,49 | 65,49 | Neutro |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,58 | +0,47% | +0,31 | 65,58 | 65,58 | Compra |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,69 | +0,49% | +0,32 | 65,69 | 65,69 | Compra |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,81 | +0,49% | +0,32 | 65,81 | 65,81 | Compra |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,88 | +0,49% | +0,32 | 65,88 | 65,88 | Compra |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,96 | +0,49% | +0,32 | 65,96 | 65,96 | Compra |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,07 | +0,49% | +0,32 | 66,07 | 66,07 | Compra |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,22 | +0,49% | +0,32 | 66,22 | 66,22 | Compra |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,37 | +0,48% | +0,32 | 66,37 | 66,37 | Compra |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,51 | +0,48% | +0,32 | 66,51 | 66,51 | Compra |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,57 | +0,48% | +0,32 | 66,57 | 66,57 | Compra |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,62 | +0,48% | +0,32 | 66,62 | 66,62 | Compra |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,68 | +0,48% | +0,32 | 66,68 | 66,68 | Compra |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,74 | +0,48% | +0,32 | 66,74 | 66,74 | Compra |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,80 | +0,48% | +0,32 | 66,80 | 66,80 | Compra |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,85 | +0,47% | +0,31 | 66,85 | 66,85 | Compra |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,93 | +0,45% | +0,30 | 66,93 | 66,93 | Compra |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,02 | +0,43% | +0,29 | 67,02 | 67,02 | Compra |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,08 | +0,42% | +0,28 | 67,08 | 67,08 | Compra |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,14 | +0,42% | +0,28 | 67,14 | 67,14 | Compra |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,19 | +0,42% | +0,28 | 67,19 | 67,19 | Compra |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,23 | +0,42% | +0,28 | 67,23 | 67,23 | Compra |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,27 | +0,42% | +0,28 | 67,27 | 67,27 | Compra |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,31 | +0,42% | +0,28 | 67,31 | 67,31 | Compra |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,34 | +0,42% | +0,28 | 67,34 | 67,34 | Compra |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,37 | +0,43% | +0,29 | 67,37 | 67,37 | Compra |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,40 | +0,43% | +0,29 | 67,40 | 67,40 | Compra |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,43 | +0,43% | +0,29 | 67,43 | 67,43 | Compra |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,46 | +0,43% | +0,29 | 67,46 | 67,46 | Compra |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,48 | +0,43% | +0,29 | 67,48 | 67,48 | Compra |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,50 | +0,43% | +0,29 | 67,50 | 67,50 | Compra |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,52 | +0,42% | +0,28 | 67,52 | 67,52 | Compra |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,54 | +0,42% | +0,28 | 67,54 | 67,54 | Compra |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,56 | +0,42% | +0,28 | 67,56 | 67,56 | Compra |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,58 | +0,42% | +0,28 | 67,58 | 67,58 | Compra |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,60 | +0,42% | +0,28 | 67,60 | 67,60 | Compra |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,62 | +0,42% | +0,28 | 67,62 | 67,62 | Compra |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,63 | +0,40% | +0,27 | 67,63 | 67,63 | Compra |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,64 | +0,40% | +0,27 | 67,64 | 67,64 | Compra |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,65 | +0,39% | +0,26 | 67,65 | 67,65 | Compra |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,66 | +0,39% | +0,26 | 67,66 | 67,66 | Compra |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,67 | +0,39% | +0,26 | 67,67 | 67,67 | Compra |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,67 | +0,39% | +0,26 | 67,67 | 67,67 | Compra |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,67 | +0,40% | +0,27 | 67,67 | 67,67 | Compra |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,67 | +0,42% | +0,28 | 67,67 | 67,67 | Compra |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,66 | +0,43% | +0,29 | 67,66 | 67,66 | Compra |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,66 | +0,43% | +0,29 | 67,66 | 67,66 | Compra |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,65 | +0,43% | +0,29 | 67,65 | 67,65 | Compra |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,64 | +0,43% | +0,29 | 67,64 | 67,64 | Compra |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,63 | +0,43% | +0,29 | 67,63 | 67,63 | Compra |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,63 | +0,45% | +0,30 | 67,63 | 67,63 | Compra |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,64 | +0,49% | +0,33 | 67,64 | 67,64 | Compra adesso |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,65 | +0,49% | +0,33 | 67,65 | 67,65 | Compra adesso |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,66 | +0,49% | +0,33 | 67,66 | 67,66 | Compra adesso |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,67 | +0,49% | +0,33 | 67,67 | 67,67 | Compra adesso |