Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74,17 | +1,24% | 0,91 | 74,17 | 74,17 | Compra |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76,16 | −1,16% | −0,89 | 76,16 | 76,16 | Compra |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 75,58 | −1,07% | −0,82 | 75,58 | 75,58 | Compra |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 75,11 | −1,00% | −0,76 | 75,11 | 75,11 | Compra |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74,72 | −0,97% | −0,73 | 74,72 | 74,72 | Compra |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 74,36 | −0,93% | −0,70 | 74,36 | 74,36 | Compra |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 74,00 | −0,90% | −0,67 | 74,00 | 74,00 | Compra |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 73,65 | −0,87% | −0,65 | 73,65 | 73,65 | Compra |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73,31 | −0,85% | −0,63 | 73,31 | 73,31 | Compra |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72,99 | −0,83% | −0,61 | 72,99 | 72,99 | Compra |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72,69 | −0,81% | −0,59 | 72,69 | 72,69 | Compra |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 72,40 | −0,77% | −0,56 | 72,40 | 72,40 | Compra |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,12 | −0,76% | −0,55 | 72,12 | 72,12 | Compra |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71,88 | −0,75% | −0,54 | 71,88 | 71,88 | Compra |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 71,66 | −0,73% | −0,53 | 71,66 | 71,66 | Compra |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71,47 | −0,72% | −0,52 | 71,47 | 71,47 | Compra |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,30 | −0,71% | −0,51 | 71,30 | 71,30 | Compra |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,13 | −0,70% | −0,50 | 71,13 | 71,13 | Compra |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70,95 | −0,69% | −0,49 | 70,95 | 70,95 | Compra |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70,77 | −0,67% | −0,48 | 70,77 | 70,77 | Compra |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70,61 | −0,66% | −0,47 | 70,61 | 70,61 | Compra |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,47 | −0,63% | −0,45 | 70,47 | 70,47 | Compra |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,32 | −0,62% | −0,44 | 70,32 | 70,32 | Neutro |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,15 | −0,61% | −0,43 | 70,15 | 70,15 | Neutro |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,01 | −0,60% | −0,42 | 70,01 | 70,01 | Neutro |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,89 | −0,58% | −0,41 | 69,89 | 69,89 | Neutro |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,79 | −0,57% | −0,40 | 69,79 | 69,79 | Neutro |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,71 | −0,56% | −0,39 | 69,71 | 69,71 | Neutro |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,63 | −0,54% | −0,38 | 69,63 | 69,63 | Neutro |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,55 | −0,53% | −0,37 | 69,55 | 69,55 | Neutro |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,45 | −0,52% | −0,36 | 69,45 | 69,45 | Neutro |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,35 | −0,50% | −0,35 | 69,35 | 69,35 | Neutro |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,25 | −0,49% | −0,34 | 69,25 | 69,25 | Neutro |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,18 | −0,49% | −0,34 | 69,18 | 69,18 | Neutro |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,12 | −0,48% | −0,33 | 69,12 | 69,12 | Neutro |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,05 | −0,48% | −0,33 | 69,05 | 69,05 | Neutro |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,99 | −0,49% | −0,34 | 68,99 | 68,99 | Neutro |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,93 | −0,49% | −0,34 | 68,93 | 68,93 | Neutro |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,88 | −0,48% | −0,33 | 68,88 | 68,88 | Neutro |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,84 | −0,46% | −0,32 | 68,84 | 68,84 | Neutro |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,80 | −0,45% | −0,31 | 68,80 | 68,80 | Neutro |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,74 | −0,45% | −0,31 | 68,74 | 68,74 | Neutro |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,68 | −0,45% | −0,31 | 68,68 | 68,68 | Neutro |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,62 | −0,44% | −0,30 | 68,62 | 68,62 | Neutro |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,57 | −0,41% | −0,28 | 68,57 | 68,57 | Neutro |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,53 | −0,39% | −0,27 | 68,53 | 68,53 | Neutro |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,50 | −0,39% | −0,27 | 68,50 | 68,50 | Neutro |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,48 | −0,39% | −0,27 | 68,48 | 68,48 | Neutro |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,44 | −0,39% | −0,27 | 68,44 | 68,44 | Neutro |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,40 | −0,39% | −0,27 | 68,40 | 68,40 | Neutro |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,36 | −0,39% | −0,27 | 68,36 | 68,36 | Neutro |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,32 | −0,39% | −0,27 | 68,32 | 68,32 | Neutro |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,29 | −0,38% | −0,26 | 68,29 | 68,29 | Neutro |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,25 | −0,38% | −0,26 | 68,25 | 68,25 | Neutro |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,21 | −0,38% | −0,26 | 68,21 | 68,21 | Neutro |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Vendi |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,14 | −0,37% | −0,25 | 68,14 | 68,14 | Vendi |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,11 | −0,35% | −0,24 | 68,11 | 68,11 | Vendi |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,08 | −0,35% | −0,24 | 68,08 | 68,08 | Vendi |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,05 | −0,35% | −0,24 | 68,05 | 68,05 | Vendi |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,04 | −0,35% | −0,24 | 68,04 | 68,04 | Vendi |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,03 | −0,35% | −0,24 | 68,03 | 68,03 | Vendi |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,02 | −0,35% | −0,24 | 68,02 | 68,02 | Vendi |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,01 | −0,35% | −0,24 | 68,01 | 68,01 | Vendi |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,99 | −0,34% | −0,23 | 67,99 | 67,99 | Vendi |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,97 | −0,34% | −0,23 | 67,97 | 67,97 | Vendi |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,95 | −0,34% | −0,23 | 67,95 | 67,95 | Vendi |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,92 | −0,34% | −0,23 | 67,92 | 67,92 | Vendi |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,89 | −0,35% | −0,24 | 67,89 | 67,89 | Vendi |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,86 | −0,35% | −0,24 | 67,86 | 67,86 | Vendi |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,83 | −0,35% | −0,24 | 67,83 | 67,83 | Vendi |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,81 | −0,35% | −0,24 | 67,81 | 67,81 | Vendi |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,79 | −0,35% | −0,24 | 67,79 | 67,79 | Vendi |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,77 | −0,35% | −0,24 | 67,77 | 67,77 | Vendi |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,75 | −0,35% | −0,24 | 67,75 | 67,75 | Vendi |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,73 | −0,35% | −0,24 | 67,73 | 67,73 | Vendi |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,71 | −0,35% | −0,24 | 67,71 | 67,71 | Vendi |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,70 | −0,35% | −0,24 | 67,70 | 67,70 | Vendi |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,69 | −0,35% | −0,24 | 67,69 | 67,69 | Vendi |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,68 | −0,35% | −0,24 | 67,68 | 67,68 | Vendi |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,67 | −0,35% | −0,24 | 67,67 | 67,67 | Vendi |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,66 | −0,35% | −0,24 | 67,66 | 67,66 | Vendi |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,65 | −0,35% | −0,24 | 67,65 | 67,65 | Vendi |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,64 | −0,35% | −0,24 | 67,64 | 67,64 | Vendi |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,63 | −0,35% | −0,24 | 67,63 | 67,63 | Vendi |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,62 | −0,35% | −0,24 | 67,62 | 67,62 | Vendi |