Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 64,15 | −1,16% | −0,75 | 64,15 | 64,15 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 63,35 | −1,51% | −0,97 | 63,35 | 63,35 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 62,72 | −1,58% | −1,01 | 62,72 | 62,72 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 62,29 | −1,63% | −1,03 | 62,29 | 62,29 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 62,11 | −1,65% | −1,04 | 62,11 | 62,11 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 62,10 | −1,66% | −1,05 | 62,10 | 62,10 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 62,18 | −1,66% | −1,05 | 62,18 | 62,18 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 62,28 | −1,64% | −1,04 | 62,28 | 62,28 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 62,39 | −1,62% | −1,03 | 62,39 | 62,39 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 62,49 | −1,61% | −1,02 | 62,49 | 62,49 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 62,60 | −1,59% | −1,01 | 62,60 | 62,60 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 62,69 | −1,57% | −1,00 | 62,69 | 62,69 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 62,74 | −1,57% | −1,00 | 62,74 | 62,74 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 62,80 | −1,57% | −1,00 | 62,80 | 62,80 | Vendi adesso |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 62,88 | −1,55% | −0,99 | 62,88 | 62,88 | Vendi adesso |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 62,97 | −1,55% | −0,99 | 62,97 | 62,97 | Vendi adesso |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63,08 | −1,53% | −0,98 | 63,08 | 63,08 | Vendi adesso |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63,17 | −1,53% | −0,98 | 63,17 | 63,17 | Vendi adesso |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63,22 | −1,53% | −0,98 | 63,22 | 63,22 | Vendi adesso |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63,28 | −1,51% | −0,97 | 63,28 | 63,28 | Vendi adesso |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 63,39 | −1,49% | −0,96 | 63,39 | 63,39 | Vendi adesso |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 63,50 | −1,47% | −0,95 | 63,50 | 63,50 | Vendi adesso |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 63,63 | −1,47% | −0,95 | 63,63 | 63,63 | Vendi adesso |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 63,77 | −1,47% | −0,95 | 63,77 | 63,77 | Vendi adesso |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 63,86 | −1,45% | −0,94 | 63,86 | 63,86 | Vendi adesso |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 63,95 | −1,43% | −0,93 | 63,95 | 63,95 | Vendi adesso |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64,03 | −1,43% | −0,93 | 64,03 | 64,03 | Vendi adesso |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64,11 | −1,41% | −0,92 | 64,11 | 64,11 | Vendi adesso |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64,20 | −1,41% | −0,92 | 64,20 | 64,20 | Vendi adesso |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64,33 | −1,41% | −0,92 | 64,33 | 64,33 | Vendi adesso |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 64,41 | −1,39% | −0,91 | 64,41 | 64,41 | Vendi adesso |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 64,49 | −1,38% | −0,90 | 64,49 | 64,49 | Vendi adesso |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 64,61 | −1,36% | −0,89 | 64,61 | 64,61 | Vendi adesso |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 64,75 | −1,34% | −0,88 | 64,75 | 64,75 | Vendi adesso |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 64,90 | −1,32% | −0,87 | 64,90 | 64,90 | Vendi adesso |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65,02 | −1,34% | −0,88 | 65,02 | 65,02 | Vendi adesso |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65,08 | −1,32% | −0,87 | 65,08 | 65,08 | Vendi adesso |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65,15 | −1,30% | −0,86 | 65,15 | 65,15 | Vendi adesso |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65,21 | −1,29% | −0,85 | 65,21 | 65,21 | Vendi adesso |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65,31 | −1,27% | −0,84 | 65,31 | 65,31 | Vendi adesso |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 65,35 | −1,25% | −0,83 | 65,35 | 65,35 | Vendi adesso |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 65,38 | −1,24% | −0,82 | 65,38 | 65,38 | Vendi adesso |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 65,49 | −1,22% | −0,81 | 65,49 | 65,49 | Vendi adesso |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 65,59 | −1,21% | −0,80 | 65,59 | 65,59 | Vendi adesso |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 65,67 | −1,19% | −0,79 | 65,67 | 65,67 | Vendi adesso |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 65,75 | −1,17% | −0,78 | 65,75 | 65,75 | Vendi adesso |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 65,81 | −1,16% | −0,77 | 65,81 | 65,81 | Vendi adesso |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 65,87 | −1,14% | −0,76 | 65,87 | 65,87 | Vendi adesso |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 65,92 | −1,12% | −0,75 | 65,92 | 65,92 | Vendi adesso |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 65,97 | −1,11% | −0,74 | 65,97 | 65,97 | Vendi adesso |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 66,01 | −1,09% | −0,73 | 66,01 | 66,01 | Vendi adesso |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 66,03 | −1,08% | −0,72 | 66,03 | 66,03 | Vendi adesso |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 66,06 | −1,06% | −0,71 | 66,06 | 66,06 | Vendi adesso |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 66,07 | −1,06% | −0,71 | 66,07 | 66,07 | Vendi adesso |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 66,10 | −1,06% | −0,71 | 66,10 | 66,10 | Vendi adesso |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 66,15 | −1,05% | −0,70 | 66,15 | 66,15 | Vendi adesso |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 66,19 | −1,03% | −0,69 | 66,19 | 66,19 | Vendi adesso |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 66,22 | −1,02% | −0,68 | 66,22 | 66,22 | Vendi adesso |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 66,25 | −1,00% | −0,67 | 66,25 | 66,25 | Vendi adesso |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 66,28 | −0,99% | −0,66 | 66,28 | 66,28 | Vendi adesso |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 66,31 | −0,97% | −0,65 | 66,31 | 66,31 | Vendi adesso |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 66,34 | −0,96% | −0,64 | 66,34 | 66,34 | Vendi adesso |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 66,36 | −0,94% | −0,63 | 66,36 | 66,36 | Vendi adesso |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,38 | −0,93% | −0,62 | 66,38 | 66,38 | Vendi adesso |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,40 | −0,91% | −0,61 | 66,40 | 66,40 | Vendi adesso |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,41 | −0,90% | −0,60 | 66,41 | 66,41 | Vendi adesso |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,42 | −0,90% | −0,60 | 66,42 | 66,42 | Vendi adesso |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66,43 | −0,90% | −0,60 | 66,43 | 66,43 | Vendi adesso |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66,44 | −0,89% | −0,60 | 66,44 | 66,44 | Vendi adesso |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66,45 | −0,89% | −0,60 | 66,45 | 66,45 | Vendi adesso |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66,46 | −0,89% | −0,60 | 66,46 | 66,46 | Vendi adesso |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66,47 | −0,89% | −0,60 | 66,47 | 66,47 | Vendi adesso |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66,48 | −0,89% | −0,60 | 66,48 | 66,48 | Vendi adesso |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66,49 | −0,89% | −0,60 | 66,49 | 66,49 | Vendi adesso |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66,50 | −0,89% | −0,60 | 66,50 | 66,50 | Vendi adesso |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66,51 | −0,89% | −0,60 | 66,51 | 66,51 | Vendi adesso |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,52 | −0,89% | −0,60 | 66,52 | 66,52 | Vendi adesso |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,53 | −0,89% | −0,60 | 66,53 | 66,53 | Vendi adesso |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,54 | −0,89% | −0,60 | 66,54 | 66,54 | Vendi adesso |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,55 | −0,89% | −0,60 | 66,55 | 66,55 | Vendi adesso |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Vendi adesso |