Inizia
Mini Brent Crude Futures (100 BBL)MM

Mini Brent Crude Futures (100 BBL)

64,67USD / BLLD
−0,21−0,32%
Ultimo aggiornamento il 30 ott 2024, 01:55 GMT
USD / BLL
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Mini Brent Crude Futures (100 BBL)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
D
2025-04-3064,67−0,32%−0,2164,6764,67
Vendi
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
D
2025-05-3063,88−0,53%−0,3463,8863,88
Vendi adesso
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
D
2025-06-3063,31−0,61%−0,3963,3163,31
Vendi adesso
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
D
2025-07-3162,92−0,66%−0,4262,9262,92
Vendi adesso
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
D
2025-08-2962,68−0,70%−0,4462,6862,68
Vendi adesso
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
D
2025-09-3062,55−0,71%−0,4562,5562,55
Vendi adesso
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
D
2025-10-3162,46−0,73%−0,4662,4662,46
Vendi adesso
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
D
2025-11-2862,41−0,73%−0,4662,4162,41
Vendi adesso
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
D
2025-12-3062,40−0,73%−0,4662,4062,40
Vendi adesso
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
D
2026-01-3062,43−0,73%−0,4662,4362,43
Vendi adesso
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
D
2026-02-2762,48−0,73%−0,4662,4862,48
Vendi adesso
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
D
2026-03-3162,56−0,71%−0,4562,5662,56
Vendi adesso
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
D
2026-04-3062,65−0,70%−0,4462,6562,65
Vendi adesso
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
D
2026-05-2962,71−0,68%−0,4362,7162,71
Vendi adesso
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
D
2026-06-3062,77−0,68%−0,4362,7762,77
Vendi adesso
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
D
2026-07-3162,85−0,65%−0,4162,8562,85
Vendi adesso
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
D
2026-08-2862,94−0,63%−0,4062,9462,94
Vendi adesso
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
D
2026-09-3063,03−0,61%−0,3963,0363,03
Vendi adesso
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
D
2026-10-3063,11−0,61%−0,3963,1163,11
Vendi adesso
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
D
2026-11-3063,16−0,61%−0,3963,1663,16
Vendi adesso
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
D
2026-12-3063,23−0,60%−0,3863,2363,23
Vendi adesso
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
D
2027-01-2963,36−0,58%−0,3763,3663,36
Vendi adesso
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
D
2027-02-2663,49−0,58%−0,3763,4963,49
Vendi adesso
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
D
2027-03-3163,63−0,56%−0,3663,6363,63
Vendi adesso
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
D
2027-04-3063,77−0,55%−0,3563,7763,77
Vendi adesso
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
D
2027-05-2863,87−0,55%−0,3563,8763,87
Vendi adesso
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
D
2027-06-3063,96−0,54%−0,3563,9663,96
Vendi
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
D
2027-07-3064,05−0,54%−0,3564,0564,05
Vendi
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
D
2027-08-3164,16−0,53%−0,3464,1664,16
Vendi
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
D
2027-09-3064,28−0,51%−0,3364,2864,28
Vendi
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
D
2027-10-2964,41−0,51%−0,3364,4164,41
Vendi
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
D
2027-11-3064,52−0,49%−0,3264,5264,52
Vendi
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
D
2027-12-3064,62−0,52%−0,3464,6264,62
Vendi
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
D
2028-01-3164,76−0,52%−0,3464,7664,76
Vendi adesso
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
D
2028-02-2964,93−0,51%−0,3364,9364,93
Vendi adesso
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
D
2028-03-3165,09−0,49%−0,3265,0965,09
Vendi adesso
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
D
2028-04-2865,25−0,47%−0,3165,2565,25
Vendi adesso
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
D
2028-05-3165,35−0,46%−0,3065,3565,35
Vendi adesso
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
D
2028-06-3065,43−0,46%−0,3065,4365,43
Vendi adesso
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
D
2028-07-3165,52−0,46%−0,3065,5265,52
Vendi adesso
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
D
2028-08-3165,61−0,46%−0,3065,6165,61
Vendi adesso
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
D
2028-09-2965,67−0,45%−0,3065,6765,67
Vendi adesso
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
D
2028-10-3165,74−0,47%−0,3165,7465,74
Vendi adesso
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
D
2028-11-3065,80−0,45%−0,3065,8065,80
Vendi adesso
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
D
2028-12-2865,90−0,45%−0,3065,9065,90
Vendi adesso
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
D
2029-01-3166,00−0,45%−0,3066,0066,00
Vendi adesso
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
D
2029-02-2866,09−0,45%−0,3066,0966,09
Vendi adesso
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
D
2029-03-2966,17−0,47%−0,3166,1766,17
Vendi adesso
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
D
2029-04-3066,25−0,48%−0,3266,2566,25
Vendi adesso
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
D
2029-05-3166,33−0,48%−0,3266,3366,33
Vendi adesso
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
D
2029-06-2966,41−0,48%−0,3266,4166,41
Vendi adesso
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
D
2029-07-3166,48−0,48%−0,3266,4866,48
Vendi adesso
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
D
2029-08-3166,56−0,49%−0,3366,5666,56
Vendi adesso
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
D
2029-09-2866,65−0,49%−0,3366,6566,65
Vendi adesso
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
D
2029-10-3166,71−0,49%−0,3366,7166,71
Vendi adesso
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
D
2029-11-3066,77−0,51%−0,3466,7766,77
Vendi adesso
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
D
2029-12-2866,84−0,51%−0,3466,8466,84
Vendi adesso
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
D
2030-01-3166,89−0,51%−0,3466,8966,89
Vendi adesso
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
D
2030-02-2866,94−0,52%−0,3566,9466,94
Vendi adesso
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
D
2030-03-2966,98−0,52%−0,3566,9866,98
Vendi adesso
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
D
2030-04-3067,02−0,52%−0,3567,0267,02
Vendi adesso
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
D
2030-05-3167,07−0,52%−0,3567,0767,07
Vendi adesso
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
D
2030-06-2867,11−0,53%−0,3667,1167,11
Vendi adesso
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
D
2030-07-3167,14−0,55%−0,3767,1467,14
Vendi adesso
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
D
2030-08-3067,18−0,55%−0,3767,1867,18
Vendi adesso
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
D
2030-09-3067,21−0,55%−0,3767,2167,21
Vendi adesso
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
D
2030-10-3167,24−0,55%−0,3767,2467,24
Vendi adesso
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
D
2030-11-2967,30−0,55%−0,3767,3067,30
Vendi adesso
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
D
2030-12-3067,36−0,55%−0,3767,3667,36
Vendi adesso
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
D
2031-01-3167,41−0,55%−0,3767,4167,41
Vendi adesso
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
D
2031-02-2867,45−0,55%−0,3767,4567,45
Vendi adesso
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
D
2031-03-3167,49−0,55%−0,3767,4967,49
Vendi
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
D
2031-04-3067,51−0,55%−0,3767,5167,51
Vendi
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
D
2031-05-3067,55−0,54%−0,3767,5567,55
Vendi
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
D
2031-06-3067,59−0,54%−0,3767,5967,59
Vendi
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
D
2031-07-3167,63−0,54%−0,3767,6367,63
Vendi
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
D
2031-08-2967,66−0,54%−0,3767,6667,66
Vendi
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
D
2031-09-3067,67−0,54%−0,3767,6767,67
Vendi
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
D
2031-10-3167,68−0,54%−0,3767,6867,68
Vendi
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
D
2031-11-2867,69−0,54%−0,3767,6967,69
Vendi
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
D
2031-12-3067,70−0,54%−0,3767,7067,70
Vendi
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
D
2032-01-3067,71−0,54%−0,3767,7167,71
Vendi