Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 64,25 | −2,44% | −1,61 | 64,25 | 64,25 | Vendi adesso |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 61,12 | −1,66% | −1,03 | 61,12 | 61,12 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 60,79 | −1,55% | −0,96 | 60,79 | 60,79 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 60,52 | −1,56% | −0,96 | 60,52 | 60,52 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 60,40 | −1,58% | −0,97 | 60,40 | 60,40 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 60,42 | −1,60% | −0,98 | 60,42 | 60,42 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 60,50 | −1,59% | −0,98 | 60,50 | 60,50 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 60,61 | −1,61% | −0,99 | 60,61 | 60,61 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 60,75 | −1,60% | −0,99 | 60,75 | 60,75 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 60,91 | −1,60% | −0,99 | 60,91 | 60,91 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 61,08 | −1,58% | −0,98 | 61,08 | 61,08 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 61,26 | −1,54% | −0,96 | 61,26 | 61,26 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 61,43 | −1,51% | −0,94 | 61,43 | 61,43 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 61,56 | −1,49% | −0,93 | 61,56 | 61,56 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 61,69 | −1,45% | −0,91 | 61,69 | 61,69 | Vendi |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 61,82 | −1,43% | −0,90 | 61,82 | 61,82 | Vendi |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 61,97 | −1,40% | −0,88 | 61,97 | 61,97 | Vendi |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 62,13 | −1,38% | −0,87 | 62,13 | 62,13 | Vendi |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 62,28 | −1,35% | −0,85 | 62,28 | 62,28 | Vendi |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 62,38 | −1,33% | −0,84 | 62,38 | 62,38 | Vendi |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 62,48 | −1,33% | −0,84 | 62,48 | 62,48 | Vendi |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 62,62 | −1,34% | −0,85 | 62,62 | 62,62 | Vendi |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 62,77 | −1,34% | −0,85 | 62,77 | 62,77 | Vendi |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 62,94 | −1,33% | −0,85 | 62,94 | 62,94 | Vendi |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 63,11 | −1,33% | −0,85 | 63,11 | 63,11 | Vendi |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 63,23 | −1,33% | −0,85 | 63,23 | 63,23 | Vendi |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 63,34 | −1,32% | −0,85 | 63,34 | 63,34 | Vendi |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 63,44 | −1,32% | −0,85 | 63,44 | 63,44 | Vendi |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 63,55 | −1,32% | −0,85 | 63,55 | 63,55 | Vendi |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 63,67 | −1,32% | −0,85 | 63,67 | 63,67 | Vendi |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 63,81 | −1,30% | −0,84 | 63,81 | 63,81 | Vendi |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 63,91 | −1,28% | −0,83 | 63,91 | 63,91 | Vendi |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 64,01 | −1,30% | −0,84 | 64,01 | 64,01 | Vendi |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 64,14 | −1,28% | −0,83 | 64,14 | 64,14 | Vendi |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 64,31 | −1,26% | −0,82 | 64,31 | 64,31 | Vendi |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 64,46 | −1,26% | −0,82 | 64,46 | 64,46 | Vendi adesso |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 64,59 | −1,25% | −0,82 | 64,59 | 64,59 | Vendi adesso |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 64,68 | −1,24% | −0,81 | 64,68 | 64,68 | Vendi adesso |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 64,75 | −1,22% | −0,80 | 64,75 | 64,75 | Vendi adesso |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 64,82 | −1,20% | −0,79 | 64,82 | 64,82 | Vendi adesso |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 64,89 | −1,19% | −0,78 | 64,89 | 64,89 | Vendi adesso |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 64,94 | −1,19% | −0,78 | 64,94 | 64,94 | Vendi adesso |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 64,99 | −1,19% | −0,78 | 64,99 | 64,99 | Vendi adesso |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 65,05 | −1,17% | −0,77 | 65,05 | 65,05 | Vendi adesso |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 65,12 | −1,15% | −0,76 | 65,12 | 65,12 | Vendi adesso |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 65,18 | −1,14% | −0,75 | 65,18 | 65,18 | Vendi adesso |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 65,25 | −1,11% | −0,73 | 65,25 | 65,25 | Vendi adesso |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 65,31 | −1,09% | −0,72 | 65,31 | 65,31 | Vendi adesso |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 65,37 | −1,09% | −0,72 | 65,37 | 65,37 | Vendi adesso |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 65,44 | −1,07% | −0,71 | 65,44 | 65,44 | Vendi adesso |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 65,51 | −1,06% | −0,70 | 65,51 | 65,51 | Vendi adesso |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 65,57 | −1,04% | −0,69 | 65,57 | 65,57 | Vendi adesso |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 65,62 | −1,03% | −0,68 | 65,62 | 65,62 | Vendi adesso |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 65,66 | −1,01% | −0,67 | 65,66 | 65,66 | Vendi adesso |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 65,69 | −1,01% | −0,67 | 65,69 | 65,69 | Vendi adesso |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 65,73 | −0,99% | −0,66 | 65,73 | 65,73 | Vendi adesso |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 65,77 | −0,96% | −0,64 | 65,77 | 65,77 | Vendi adesso |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 65,81 | −0,93% | −0,62 | 65,81 | 65,81 | Vendi adesso |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 65,85 | −0,92% | −0,61 | 65,85 | 65,85 | Vendi adesso |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 65,89 | −0,89% | −0,59 | 65,89 | 65,89 | Vendi adesso |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 65,92 | −0,87% | −0,58 | 65,92 | 65,92 | Vendi adesso |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 65,94 | −0,86% | −0,57 | 65,94 | 65,94 | Vendi adesso |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 65,96 | −0,84% | −0,56 | 65,96 | 65,96 | Vendi adesso |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 65,98 | −0,83% | −0,55 | 65,98 | 65,98 | Vendi adesso |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 66,00 | −0,81% | −0,54 | 66,00 | 66,00 | Vendi adesso |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 66,02 | −0,80% | −0,53 | 66,02 | 66,02 | Vendi adesso |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 66,04 | −0,78% | −0,52 | 66,04 | 66,04 | Vendi adesso |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 66,05 | −0,78% | −0,52 | 66,05 | 66,05 | Vendi adesso |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 66,06 | −0,78% | −0,52 | 66,06 | 66,06 | Vendi adesso |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 66,07 | −0,78% | −0,52 | 66,07 | 66,07 | Vendi adesso |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 66,08 | −0,78% | −0,52 | 66,08 | 66,08 | Vendi adesso |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 66,09 | −0,77% | −0,51 | 66,09 | 66,09 | Vendi adesso |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 66,10 | −0,77% | −0,51 | 66,10 | 66,10 | Vendi adesso |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 66,11 | −0,77% | −0,51 | 66,11 | 66,11 | Vendi adesso |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 66,12 | −0,77% | −0,51 | 66,12 | 66,12 | Vendi adesso |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 66,13 | −0,77% | −0,51 | 66,13 | 66,13 | Vendi adesso |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 66,13 | −0,77% | −0,51 | 66,13 | 66,13 | Vendi adesso |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 66,14 | −0,77% | −0,51 | 66,14 | 66,14 | Vendi adesso |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 66,15 | −0,75% | −0,50 | 66,15 | 66,15 | Vendi adesso |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 66,16 | −0,75% | −0,50 | 66,16 | 66,16 | Vendi adesso |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 66,17 | −0,75% | −0,50 | 66,17 | 66,17 | Vendi adesso |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 66,18 | −0,75% | −0,50 | 66,18 | 66,18 | Vendi adesso |