Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72,81 | −0,68% | −0,50 | 72,81 | 72,81 | Vendi |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72,49 | −0,69% | −0,50 | 72,49 | 72,49 | Vendi |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72,26 | −0,69% | −0,50 | 72,26 | 72,26 | Vendi |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 72,10 | −0,68% | −0,49 | 72,10 | 72,10 | Vendi |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71,97 | −0,68% | −0,49 | 71,97 | 71,97 | Vendi adesso |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71,85 | −0,66% | −0,48 | 71,85 | 71,85 | Vendi adesso |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71,71 | −0,68% | −0,49 | 71,71 | 71,71 | Vendi adesso |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71,57 | −0,65% | −0,47 | 71,57 | 71,57 | Vendi adesso |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 71,41 | −0,64% | −0,46 | 71,41 | 71,41 | Vendi adesso |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71,24 | −0,64% | −0,46 | 71,24 | 71,24 | Vendi adesso |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71,07 | −0,66% | −0,47 | 71,07 | 71,07 | Vendi adesso |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70,92 | −0,66% | −0,47 | 70,92 | 70,92 | Vendi adesso |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70,75 | −0,66% | −0,47 | 70,75 | 70,75 | Vendi adesso |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70,60 | −0,65% | −0,46 | 70,60 | 70,60 | Vendi adesso |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70,48 | −0,63% | −0,45 | 70,48 | 70,48 | Vendi adesso |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,37 | −0,62% | −0,44 | 70,37 | 70,37 | Vendi adesso |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,27 | −0,61% | −0,43 | 70,27 | 70,27 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70,17 | −0,61% | −0,43 | 70,17 | 70,17 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,97 | −0,61% | −0,43 | 69,97 | 69,97 | Vendi |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,87 | −0,60% | −0,42 | 69,87 | 69,87 | Vendi |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,80 | −0,58% | −0,41 | 69,80 | 69,80 | Vendi |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,73 | −0,60% | −0,42 | 69,73 | 69,73 | Vendi |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,66 | −0,60% | −0,42 | 69,66 | 69,66 | Vendi |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,58 | −0,60% | −0,42 | 69,58 | 69,58 | Vendi |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,52 | −0,60% | −0,42 | 69,52 | 69,52 | Vendi |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,49 | −0,60% | −0,42 | 69,49 | 69,49 | Vendi |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,46 | −0,60% | −0,42 | 69,46 | 69,46 | Vendi |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,43 | −0,60% | −0,42 | 69,43 | 69,43 | Vendi |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,41 | −0,59% | −0,41 | 69,41 | 69,41 | Vendi |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,39 | −0,59% | −0,41 | 69,39 | 69,39 | Vendi |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,35 | −0,59% | −0,41 | 69,35 | 69,35 | Vendi |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,29 | −0,59% | −0,41 | 69,29 | 69,29 | Vendi |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,26 | −0,59% | −0,41 | 69,26 | 69,26 | Vendi |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,21 | −0,60% | −0,42 | 69,21 | 69,21 | Vendi |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,18 | −0,60% | −0,42 | 69,18 | 69,18 | Vendi |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,16 | −0,60% | −0,42 | 69,16 | 69,16 | Vendi |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Vendi |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Vendi |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69,14 | −0,62% | −0,43 | 69,14 | 69,14 | Vendi |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69,11 | −0,63% | −0,44 | 69,11 | 69,11 | Vendi |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69,09 | −0,63% | −0,44 | 69,09 | 69,09 | Vendi |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69,08 | −0,63% | −0,44 | 69,08 | 69,08 | Vendi |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Vendi |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Vendi |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 69,06 | −0,65% | −0,45 | 69,06 | 69,06 | Vendi |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 69,07 | −0,65% | −0,45 | 69,07 | 69,07 | Vendi |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 69,08 | −0,65% | −0,45 | 69,08 | 69,08 | Vendi |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 69,09 | −0,66% | −0,46 | 69,09 | 69,09 | Vendi |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Vendi |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Vendi |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 69,08 | −0,68% | −0,47 | 69,08 | 69,08 | Vendi |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 69,09 | −0,68% | −0,47 | 69,09 | 69,09 | Vendi |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 69,10 | −0,69% | −0,48 | 69,10 | 69,10 | Vendi |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 69,09 | −0,70% | −0,49 | 69,09 | 69,09 | Vendi |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 69,08 | −0,72% | −0,50 | 69,08 | 69,08 | Vendi |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 69,10 | −0,72% | −0,50 | 69,10 | 69,10 | Vendi |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 69,11 | −0,72% | −0,50 | 69,11 | 69,11 | Vendi |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 69,12 | −0,73% | −0,51 | 69,12 | 69,12 | Vendi |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Vendi |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Vendi |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 69,14 | −0,73% | −0,51 | 69,14 | 69,14 | Vendi |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 69,15 | −0,73% | −0,51 | 69,15 | 69,15 | Vendi |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 69,14 | −0,75% | −0,52 | 69,14 | 69,14 | Vendi |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 69,13 | −0,76% | −0,53 | 69,13 | 69,13 | Vendi |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 69,11 | −0,76% | −0,53 | 69,11 | 69,11 | Vendi |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 69,09 | −0,76% | −0,53 | 69,09 | 69,09 | Vendi |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Vendi |