Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 76,70 | +0,33% | +0,25 | 76,70 | 75,60 | Compra adesso |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75,14 | +0,32% | +0,24 | 75,14 | 75,14 | Compra adesso |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 73,90 | +0,30% | +0,22 | 73,90 | 73,90 | Compra adesso |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73,01 | +0,26% | +0,19 | 73,01 | 73,01 | Compra adesso |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 72,34 | +0,21% | +0,15 | 72,34 | 72,34 | Compra adesso |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71,86 | +0,17% | +0,12 | 71,86 | 71,86 | Compra adesso |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71,46 | +0,11% | +0,08 | 71,46 | 71,46 | Compra adesso |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71,11 | +0,06% | +0,04 | 71,11 | 71,11 | Compra adesso |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,81 | −0,01% | −0,01 | 70,81 | 70,81 | Compra |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,56 | −0,07% | −0,05 | 70,56 | 70,56 | Compra |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70,32 | −0,14% | −0,10 | 70,32 | 70,32 | Compra |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70,11 | −0,19% | −0,13 | 70,11 | 70,11 | Compra |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,94 | −0,20% | −0,14 | 69,94 | 69,94 | Compra |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,80 | −0,20% | −0,14 | 69,80 | 69,80 | Compra |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,69 | −0,21% | −0,15 | 69,69 | 69,69 | Compra |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,61 | −0,23% | −0,16 | 69,61 | 69,61 | Compra |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,52 | −0,24% | −0,17 | 69,52 | 69,52 | Compra |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,39 | −0,24% | −0,17 | 69,39 | 69,39 | Compra |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,26 | −0,26% | −0,18 | 69,26 | 69,26 | Compra |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,18 | −0,27% | −0,19 | 69,18 | 69,18 | Compra |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,12 | −0,27% | −0,19 | 69,12 | 69,12 | Compra |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,08 | −0,29% | −0,20 | 69,08 | 69,08 | Compra |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,05 | −0,32% | −0,22 | 69,05 | 69,05 | Compra |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,98 | −0,35% | −0,24 | 68,98 | 68,98 | Compra |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,91 | −0,36% | −0,25 | 68,91 | 68,91 | Compra |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,85 | −0,38% | −0,26 | 68,85 | 68,85 | Compra |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,80 | −0,38% | −0,26 | 68,80 | 68,80 | Compra |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,77 | −0,41% | −0,28 | 68,77 | 68,77 | Compra |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,77 | −0,43% | −0,30 | 68,77 | 68,77 | Compra |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,73 | −0,43% | −0,30 | 68,73 | 68,73 | Compra |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,71 | −0,41% | −0,28 | 68,71 | 68,71 | Compra |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,72 | −0,43% | −0,30 | 68,72 | 68,72 | Compra |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,73 | −0,48% | −0,33 | 68,73 | 68,73 | Compra |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,76 | −0,52% | −0,36 | 68,76 | 68,76 | Compra |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,74 | −0,56% | −0,39 | 68,74 | 68,74 | Compra |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,69 | −0,59% | −0,41 | 68,69 | 68,69 | Compra |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,66 | −0,62% | −0,43 | 68,66 | 68,66 | Compra |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,63 | −0,61% | −0,42 | 68,63 | 68,63 | Compra |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,63 | −0,65% | −0,45 | 68,63 | 68,63 | Compra |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,55 | −0,70% | −0,48 | 68,55 | 68,55 | Compra |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,53 | −0,65% | −0,45 | 68,53 | 68,53 | Compra |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,59 | −0,65% | −0,45 | 68,59 | 68,59 | Compra |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,62 | −0,65% | −0,45 | 68,62 | 68,62 | Compra |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,63 | −0,65% | −0,45 | 68,63 | 68,63 | Compra |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,65 | −0,65% | −0,45 | 68,65 | 68,65 | Compra |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,63 | −0,67% | −0,46 | 68,63 | 68,63 | Compra |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,62 | −0,68% | −0,47 | 68,62 | 68,62 | Compra |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,60 | −0,68% | −0,47 | 68,60 | 68,60 | Compra |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,58 | −0,68% | −0,47 | 68,58 | 68,58 | Compra |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,54 | −0,68% | −0,47 | 68,54 | 68,54 | Compra |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,49 | −0,70% | −0,48 | 68,49 | 68,49 | Compra |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,43 | −0,71% | −0,49 | 68,43 | 68,43 | Compra |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,39 | −0,73% | −0,50 | 68,39 | 68,39 | Compra |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,42 | −0,73% | −0,50 | 68,42 | 68,42 | Compra |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,43 | −0,73% | −0,50 | 68,43 | 68,43 | Compra |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,45 | −0,73% | −0,50 | 68,45 | 68,45 | Compra |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,46 | −0,73% | −0,50 | 68,46 | 68,46 | Compra |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,44 | −0,73% | −0,50 | 68,44 | 68,44 | Compra |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,40 | −0,74% | −0,51 | 68,40 | 68,40 | Compra |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,41 | −0,74% | −0,51 | 68,41 | 68,41 | Compra |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,42 | −0,74% | −0,51 | 68,42 | 68,42 | Compra |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,42 | −0,74% | −0,51 | 68,42 | 68,42 | Compra |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,40 | −0,74% | −0,51 | 68,40 | 68,40 | Compra |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,36 | −0,74% | −0,51 | 68,36 | 68,36 | Compra |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,32 | −0,76% | −0,52 | 68,32 | 68,32 | Compra |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,31 | −0,76% | −0,52 | 68,31 | 68,31 | Compra |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,30 | −0,76% | −0,52 | 68,30 | 68,30 | Compra |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,29 | −0,76% | −0,52 | 68,29 | 68,29 | Compra |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,28 | −0,76% | −0,52 | 68,28 | 68,28 | Compra |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,27 | −0,76% | −0,52 | 68,27 | 68,27 | Compra |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Compra |