Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 66,63 | +2,57% | +1,67 | 66,63 | 66,63 | Compra |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 66,13 | +2,45% | +1,58 | 66,13 | 66,13 | Compra |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 65,68 | +2,34% | +1,50 | 65,68 | 65,68 | Compra |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 65,36 | +2,20% | +1,41 | 65,36 | 65,36 | Compra |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 65,18 | +2,08% | +1,33 | 65,18 | 65,18 | Compra |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65,08 | +2,01% | +1,28 | 65,08 | 65,08 | Compra |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65,04 | +1,93% | +1,23 | 65,04 | 65,04 | Compra |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 65,05 | +1,85% | +1,18 | 65,05 | 65,05 | Compra |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 65,10 | +1,80% | +1,15 | 65,10 | 65,10 | Compra |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 65,16 | +1,73% | +1,11 | 65,16 | 65,16 | Compra |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65,25 | +1,68% | +1,08 | 65,25 | 65,25 | Compra |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,35 | +1,63% | +1,05 | 65,35 | 65,35 | Compra |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,41 | +1,58% | +1,02 | 65,41 | 65,41 | Compra |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,47 | +1,55% | +1,00 | 65,47 | 65,47 | Compra |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,53 | +1,52% | +0,98 | 65,53 | 65,53 | Compra |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,60 | +1,47% | +0,95 | 65,60 | 65,60 | Compra |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,69 | +1,44% | +0,93 | 65,69 | 65,69 | Compra |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,77 | +1,39% | +0,90 | 65,77 | 65,77 | Compra |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,81 | +1,36% | +0,88 | 65,81 | 65,81 | Compra |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,85 | +1,32% | +0,86 | 65,85 | 65,85 | Compra |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,94 | +1,29% | +0,84 | 65,94 | 65,94 | Compra |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 66,05 | +1,27% | +0,83 | 66,05 | 66,05 | Compra |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 66,15 | +1,24% | +0,81 | 66,15 | 66,15 | Compra |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 66,27 | +1,24% | +0,81 | 66,27 | 66,27 | Compra |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 66,35 | +1,22% | +0,80 | 66,35 | 66,35 | Compra |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 66,42 | +1,20% | +0,79 | 66,42 | 66,42 | Compra |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 66,48 | +1,19% | +0,78 | 66,48 | 66,48 | Compra |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 66,54 | +1,17% | +0,77 | 66,54 | 66,54 | Compra |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 66,63 | +1,15% | +0,76 | 66,63 | 66,63 | Compra |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 66,72 | +1,12% | +0,74 | 66,72 | 66,72 | Compra |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 66,77 | +1,11% | +0,73 | 66,77 | 66,77 | Compra |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,83 | +1,09% | +0,72 | 66,83 | 66,83 | Compra |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,91 | +1,07% | +0,71 | 66,91 | 66,91 | Compra |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 67,04 | +1,06% | +0,70 | 67,04 | 67,04 | Compra |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 67,16 | +1,04% | +0,69 | 67,16 | 67,16 | Compra |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 67,27 | +1,02% | +0,68 | 67,27 | 67,27 | Compra |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 67,32 | +1,02% | +0,68 | 67,32 | 67,32 | Compra |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Compra |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 67,39 | +0,99% | +0,66 | 67,39 | 67,39 | Compra |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 67,43 | +0,97% | +0,65 | 67,43 | 67,43 | Compra |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67,46 | +0,96% | +0,64 | 67,46 | 67,46 | Compra |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67,49 | +0,96% | +0,64 | 67,49 | 67,49 | Compra |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,54 | +0,96% | +0,64 | 67,54 | 67,54 | Compra |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,59 | +0,96% | +0,64 | 67,59 | 67,59 | Compra |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,62 | +0,94% | +0,63 | 67,62 | 67,62 | Compra |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,65 | +0,92% | +0,62 | 67,65 | 67,65 | Compra |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,67 | +0,91% | +0,61 | 67,67 | 67,67 | Compra |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,69 | +0,91% | +0,61 | 67,69 | 67,69 | Compra |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,73 | +0,91% | +0,61 | 67,73 | 67,73 | Compra |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,76 | +0,89% | +0,60 | 67,76 | 67,76 | Compra |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,79 | +0,88% | +0,59 | 67,79 | 67,79 | Compra |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,80 | +0,86% | +0,58 | 67,80 | 67,80 | Compra |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,81 | +0,85% | +0,57 | 67,81 | 67,81 | Compra |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,83 | +0,85% | +0,57 | 67,83 | 67,83 | Compra |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,85 | +0,85% | +0,57 | 67,85 | 67,85 | Compra |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,86 | +0,85% | +0,57 | 67,86 | 67,86 | Compra |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,87 | +0,85% | +0,57 | 67,87 | 67,87 | Compra |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,88 | +0,83% | +0,56 | 67,88 | 67,88 | Compra |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,88 | +0,82% | +0,55 | 67,88 | 67,88 | Compra |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,87 | +0,80% | +0,54 | 67,87 | 67,87 | Compra |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,88 | +0,80% | +0,54 | 67,88 | 67,88 | Compra |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,89 | +0,80% | +0,54 | 67,89 | 67,89 | Compra |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,89 | +0,79% | +0,53 | 67,89 | 67,89 | Compra |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,87 | +0,77% | +0,52 | 67,87 | 67,87 | Compra |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,89 | +0,76% | +0,51 | 67,89 | 67,89 | Compra |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,88 | +0,74% | +0,50 | 67,88 | 67,88 | Compra adesso |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,87 | +0,73% | +0,49 | 67,87 | 67,87 | Compra adesso |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,86 | +0,71% | +0,48 | 67,86 | 67,86 | Compra adesso |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,86 | +0,70% | +0,47 | 67,86 | 67,86 | Compra adesso |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,85 | +0,67% | +0,45 | 67,85 | 67,85 | Compra adesso |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,84 | +0,65% | +0,44 | 67,84 | 67,84 | Compra adesso |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,83 | +0,64% | +0,43 | 67,83 | 67,83 | Compra adesso |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Compra adesso |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,81 | +0,61% | +0,41 | 67,81 | 67,81 | Compra adesso |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,82 | +0,61% | +0,41 | 67,82 | 67,82 | Compra adesso |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,83 | +0,61% | +0,41 | 67,83 | 67,83 | Compra adesso |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |