Contratti Mini Brent Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)D | 2025-04-30 | 66,87 | +0,48% | +0,32 | 66,87 | 66,87 | Vendi |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) D | 2025-05-30 | 65,80 | +0,23% | +0,15 | 65,80 | 65,80 | Vendi |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) D | 2025-06-30 | 65,24 | +0,22% | +0,14 | 65,24 | 65,24 | Vendi |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) D | 2025-07-31 | 64,86 | +0,23% | +0,15 | 64,86 | 64,86 | Vendi |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) D | 2025-08-29 | 64,63 | +0,28% | +0,18 | 64,63 | 64,63 | Vendi |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) D | 2025-09-30 | 64,49 | +0,31% | +0,20 | 64,49 | 64,49 | Vendi |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) D | 2025-10-31 | 64,40 | +0,36% | +0,23 | 64,40 | 64,40 | Vendi |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) D | 2025-11-28 | 64,33 | +0,36% | +0,23 | 64,33 | 64,33 | Vendi |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) D | 2025-12-30 | 64,32 | +0,37% | +0,24 | 64,32 | 64,32 | Vendi |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) D | 2026-01-30 | 64,36 | +0,37% | +0,24 | 64,36 | 64,36 | Vendi |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) D | 2026-02-27 | 64,42 | +0,37% | +0,24 | 64,42 | 64,42 | Vendi |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) D | 2026-03-31 | 64,51 | +0,37% | +0,24 | 64,51 | 64,51 | Vendi |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) D | 2026-04-30 | 64,61 | +0,36% | +0,23 | 64,61 | 64,61 | Vendi |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) D | 2026-05-29 | 64,68 | +0,36% | +0,23 | 64,68 | 64,68 | Vendi |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) D | 2026-06-30 | 64,74 | +0,34% | +0,22 | 64,74 | 64,74 | Neutro |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) D | 2026-07-31 | 64,82 | +0,34% | +0,22 | 64,82 | 64,82 | Neutro |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) D | 2026-08-28 | 64,90 | +0,32% | +0,21 | 64,90 | 64,90 | Neutro |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) D | 2026-09-30 | 64,99 | +0,32% | +0,21 | 64,99 | 64,99 | Neutro |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) D | 2026-10-30 | 65,07 | +0,32% | +0,21 | 65,07 | 65,07 | Neutro |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) D | 2026-11-30 | 65,11 | +0,32% | +0,21 | 65,11 | 65,11 | Neutro |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) D | 2026-12-30 | 65,16 | +0,32% | +0,21 | 65,16 | 65,16 | Neutro |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) D | 2027-01-29 | 65,25 | +0,29% | +0,19 | 65,25 | 65,25 | Neutro |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) D | 2027-02-26 | 65,35 | +0,28% | +0,18 | 65,35 | 65,35 | Neutro |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) D | 2027-03-31 | 65,45 | +0,26% | +0,17 | 65,45 | 65,45 | Neutro |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) D | 2027-04-30 | 65,56 | +0,24% | +0,16 | 65,56 | 65,56 | Neutro |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) D | 2027-05-28 | 65,63 | +0,23% | +0,15 | 65,63 | 65,63 | Neutro |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) D | 2027-06-30 | 65,70 | +0,21% | +0,14 | 65,70 | 65,70 | Neutro |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) D | 2027-07-30 | 65,76 | +0,20% | +0,13 | 65,76 | 65,76 | Neutro |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) D | 2027-08-31 | 65,83 | +0,20% | +0,13 | 65,83 | 65,83 | Neutro |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) D | 2027-09-30 | 65,91 | +0,20% | +0,13 | 65,91 | 65,91 | Neutro |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) D | 2027-10-29 | 66,01 | +0,20% | +0,13 | 66,01 | 66,01 | Neutro |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) D | 2027-11-30 | 66,08 | +0,18% | +0,12 | 66,08 | 66,08 | Neutro |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) D | 2027-12-30 | 66,16 | +0,17% | +0,11 | 66,16 | 66,16 | Compra |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) D | 2028-01-31 | 66,25 | +0,15% | +0,10 | 66,25 | 66,25 | Compra |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) D | 2028-02-29 | 66,37 | +0,15% | +0,10 | 66,37 | 66,37 | Compra |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) D | 2028-03-31 | 66,48 | +0,15% | +0,10 | 66,48 | 66,48 | Compra |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) D | 2028-04-28 | 66,58 | +0,14% | +0,09 | 66,58 | 66,58 | Compra |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) D | 2028-05-31 | 66,64 | +0,12% | +0,08 | 66,64 | 66,64 | Neutro |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) D | 2028-06-30 | 66,66 | +0,11% | +0,07 | 66,66 | 66,66 | Neutro |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) D | 2028-07-31 | 66,72 | +0,09% | +0,06 | 66,72 | 66,72 | Neutro |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) D | 2028-08-31 | 66,77 | +0,07% | +0,05 | 66,77 | 66,77 | Neutro |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) D | 2028-09-29 | 66,80 | +0,06% | +0,04 | 66,80 | 66,80 | Neutro |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) D | 2028-10-31 | 66,85 | +0,04% | +0,03 | 66,85 | 66,85 | Neutro |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) D | 2028-11-30 | 66,88 | +0,04% | +0,03 | 66,88 | 66,88 | Compra |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) D | 2028-12-28 | 66,93 | +0,04% | +0,03 | 66,93 | 66,93 | Compra |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) D | 2029-01-31 | 66,97 | +0,03% | +0,02 | 66,97 | 66,97 | Compra |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) D | 2029-02-28 | 67,01 | +0,01% | +0,01 | 67,01 | 67,01 | Compra |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) D | 2029-03-29 | 67,05 | 0,00% | 0,00 | 67,05 | 67,05 | Compra |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) D | 2029-04-30 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Compra |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) D | 2029-05-31 | 67,13 | −0,01% | −0,01 | 67,13 | 67,13 | Compra |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) D | 2029-06-29 | 67,16 | −0,01% | −0,01 | 67,16 | 67,16 | Compra |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) D | 2029-07-31 | 67,18 | −0,03% | −0,02 | 67,18 | 67,18 | Compra |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) D | 2029-08-31 | 67,20 | −0,04% | −0,03 | 67,20 | 67,20 | Compra |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) D | 2029-09-28 | 67,22 | −0,06% | −0,04 | 67,22 | 67,22 | Compra |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) D | 2029-10-31 | 67,23 | −0,07% | −0,05 | 67,23 | 67,23 | Compra |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) D | 2029-11-30 | 67,25 | −0,07% | −0,05 | 67,25 | 67,25 | Compra |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) D | 2029-12-28 | 67,27 | −0,07% | −0,05 | 67,27 | 67,27 | Neutro |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) D | 2030-01-31 | 67,28 | −0,07% | −0,05 | 67,28 | 67,28 | Neutro |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) D | 2030-02-28 | 67,30 | −0,07% | −0,05 | 67,30 | 67,30 | Neutro |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) D | 2030-03-29 | 67,30 | −0,09% | −0,06 | 67,30 | 67,30 | Vendi |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) D | 2030-04-30 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) D | 2030-05-31 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) D | 2030-06-28 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) D | 2030-07-31 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) D | 2030-08-30 | 67,30 | −0,10% | −0,07 | 67,30 | 67,30 | Vendi |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) D | 2030-09-30 | 67,29 | −0,12% | −0,08 | 67,29 | 67,29 | Vendi |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) D | 2030-10-31 | 67,28 | −0,12% | −0,08 | 67,28 | 67,28 | Vendi |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) D | 2030-11-29 | 67,27 | −0,16% | −0,11 | 67,27 | 67,27 | Vendi adesso |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) D | 2030-12-30 | 67,26 | −0,18% | −0,12 | 67,26 | 67,26 | Vendi adesso |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) D | 2031-01-31 | 67,25 | −0,19% | −0,13 | 67,25 | 67,25 | Vendi adesso |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) D | 2031-02-28 | 67,24 | −0,21% | −0,14 | 67,24 | 67,24 | Vendi |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) D | 2031-03-31 | 67,23 | −0,19% | −0,13 | 67,23 | 67,23 | Vendi |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) D | 2031-04-30 | 67,22 | −0,16% | −0,11 | 67,22 | 67,22 | Vendi |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) D | 2031-05-30 | 67,21 | −0,19% | −0,13 | 67,21 | 67,21 | Vendi |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) D | 2031-06-30 | 67,20 | −0,21% | −0,14 | 67,20 | 67,20 | Vendi |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) D | 2031-07-31 | 67,19 | −0,22% | −0,15 | 67,19 | 67,19 | Vendi |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) D | 2031-08-29 | 67,18 | −0,21% | −0,14 | 67,18 | 67,18 | Vendi |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) D | 2031-09-30 | 67,17 | −0,18% | −0,12 | 67,17 | 67,17 | Vendi |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) D | 2031-10-31 | 67,16 | −0,15% | −0,10 | 67,16 | 67,16 | Vendi |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) D | 2031-11-28 | 67,17 | −0,15% | −0,10 | 67,17 | 67,17 | Vendi |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) D | 2031-12-30 | 67,18 | −0,15% | −0,10 | 67,18 | 67,18 | Vendi |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) D | 2032-01-30 | 67,19 | −0,15% | −0,10 | 67,19 | 67,19 | Vendi |