Contratti Mini Low Sulphur Gasoil Futures (10mt)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GMX2024Mini Low Sulphur Gasoil Futures (10mt) (Nov 2024) | 2024-11-11 | 668,50 | −1,73% | −11,75 | 668,50 | 668,50 | Vendi |
| GMZ2024Mini Low Sulphur Gasoil Futures (10mt) (Dec 2024) | 2024-12-11 | 671,00 | −0,45% | −3,00 | 671,00 | 671,00 | Vendi |
| GMF2025Mini Low Sulphur Gasoil Futures (10mt) (Jan 2025) | 2025-01-09 | 666,50 | −0,37% | −2,50 | 666,50 | 666,50 | Vendi |
| GMG2025Mini Low Sulphur Gasoil Futures (10mt) (Feb 2025) | 2025-02-11 | 665,25 | −0,30% | −2,00 | 665,25 | 665,25 | Vendi |
| GMH2025Mini Low Sulphur Gasoil Futures (10mt) (Mar 2025) | 2025-03-11 | 665,00 | −0,30% | −2,00 | 665,00 | 665,00 | Vendi |
| GMJ2025Mini Low Sulphur Gasoil Futures (10mt) (Apr 2025) | 2025-04-09 | 663,00 | −0,30% | −2,00 | 663,00 | 663,00 | Vendi |
| GMK2025Mini Low Sulphur Gasoil Futures (10mt) (May 2025) | 2025-05-09 | 661,50 | −0,26% | −1,75 | 661,50 | 661,50 | Vendi |
| GMM2025Mini Low Sulphur Gasoil Futures (10mt) (Jun 2025) | 2025-06-11 | 660,00 | −0,26% | −1,75 | 660,00 | 660,00 | Vendi |
| GMN2025Mini Low Sulphur Gasoil Futures (10mt) (Jul 2025) | 2025-07-09 | 660,00 | −0,26% | −1,75 | 660,00 | 660,00 | Vendi |
| GMQ2025Mini Low Sulphur Gasoil Futures (10mt) (Aug 2025) | 2025-08-11 | 660,50 | −0,26% | −1,75 | 660,50 | 660,50 | Vendi |
| GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025) | 2025-09-10 | 661,25 | −0,23% | −1,50 | 661,25 | 661,25 | Vendi |
| GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 662,75 | −0,23% | −1,50 | 662,75 | 662,75 | Vendi |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 662,00 | −0,23% | −1,50 | 662,00 | 662,00 | Vendi |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 660,25 | −0,19% | −1,25 | 660,25 | 660,25 | Vendi |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 660,50 | −0,19% | −1,25 | 660,50 | 660,50 | Vendi |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 660,75 | −0,19% | −1,25 | 660,75 | 660,75 | Vendi |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 660,25 | −0,19% | −1,25 | 660,25 | 660,25 | Vendi |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 658,75 | −0,23% | −1,50 | 658,75 | 658,75 | Vendi adesso |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 657,25 | −0,23% | −1,50 | 657,25 | 657,25 | Vendi adesso |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 655,75 | −0,27% | −1,75 | 655,75 | 655,75 | Vendi adesso |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 655,25 | −0,27% | −1,75 | 655,25 | 655,25 | Vendi adesso |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 655,00 | −0,27% | −1,75 | 655,00 | 655,00 | Vendi adesso |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 655,00 | −0,30% | −2,00 | 655,00 | 655,00 | Vendi adesso |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 655,75 | −0,34% | −2,25 | 655,75 | 655,75 | Vendi adesso |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 654,75 | −0,42% | −2,75 | 654,75 | 654,75 | Vendi adesso |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 653,00 | −0,46% | −3,00 | 653,00 | 653,00 | Vendi adesso |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 653,00 | −0,46% | −3,00 | 653,00 | 653,00 | Vendi adesso |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 653,50 | −0,46% | −3,00 | 653,50 | 653,50 | Vendi adesso |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 654,00 | −0,46% | −3,00 | 654,00 | 654,00 | Vendi adesso |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 654,75 | −0,46% | −3,00 | 654,75 | 654,75 | Vendi adesso |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 655,50 | −0,46% | −3,00 | 655,50 | 655,50 | Vendi adesso |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 654,25 | −0,49% | −3,25 | 654,25 | 654,25 | Vendi adesso |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 654,25 | −0,49% | −3,25 | 654,25 | 654,25 | Vendi adesso |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 655,00 | −0,49% | −3,25 | 655,00 | 655,00 | Vendi adesso |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 655,75 | −0,49% | −3,25 | 655,75 | 655,75 | Vendi adesso |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 655,50 | −0,49% | −3,25 | 655,50 | 655,50 | Vendi adesso |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 654,75 | −0,53% | −3,50 | 654,75 | 654,75 | Vendi adesso |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 652,75 | −0,57% | −3,75 | 652,75 | 652,75 | Vendi adesso |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 652,25 | −0,57% | −3,75 | 652,25 | 652,25 | Vendi adesso |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 652,00 | −0,57% | −3,75 | 652,00 | 652,00 | Vendi adesso |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 651,75 | −0,57% | −3,75 | 651,75 | 651,75 | Vendi adesso |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 651,75 | −0,57% | −3,75 | 651,75 | 651,75 | Vendi adesso |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 654,00 | −0,57% | −3,75 | 654,00 | 654,00 | Vendi adesso |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 654,75 | −0,57% | −3,75 | 654,75 | 654,75 | Vendi adesso |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 654,50 | −0,57% | −3,75 | 654,50 | 654,50 | Vendi adesso |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 654,25 | −0,57% | −3,75 | 654,25 | 654,25 | Vendi adesso |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 654,00 | −0,57% | −3,75 | 654,00 | 654,00 | Vendi adesso |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 653,75 | −0,57% | −3,75 | 653,75 | 653,75 | Vendi adesso |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 653,50 | −0,57% | −3,75 | 653,50 | 653,50 | Vendi adesso |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 653,25 | −0,57% | −3,75 | 653,25 | 653,25 | Vendi adesso |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 653,00 | −0,57% | −3,75 | 653,00 | 653,00 | Vendi adesso |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 652,75 | −0,57% | −3,75 | 652,75 | 652,75 | Vendi adesso |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 652,75 | −0,57% | −3,75 | 652,75 | 652,75 | Vendi adesso |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 652,75 | −0,57% | −3,75 | 652,75 | 652,75 | Vendi adesso |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 652,75 | −0,57% | −3,75 | 652,75 | 652,75 | Vendi adesso |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 652,50 | −0,57% | −3,75 | 652,50 | 652,50 | Vendi adesso |