Contratti Mini WTI Crude Futures (100 BBL)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TMN2025Mini WTI Crude Futures (100 BBL) (Jul 2025) | 2025-06-18 | 64,58 | +1,91% | +1,21 | 64,58 | 64,58 | Compra |
| TMQ2025Mini WTI Crude Futures (100 BBL) (Aug 2025) | 2025-07-21 | 63,63 | +1,84% | +1,15 | 63,63 | 63,63 | Compra |
| TMU2025Mini WTI Crude Futures (100 BBL) (Sep 2025) | 2025-08-19 | 62,73 | +1,69% | +1,04 | 62,73 | 62,73 | Compra |
| TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 62,03 | +1,54% | +0,94 | 62,03 | 62,03 | Compra |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,59 | +1,42% | +0,86 | 61,59 | 61,59 | Compra |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,33 | +1,30% | +0,79 | 61,33 | 61,33 | Compra |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,22 | +1,24% | +0,75 | 61,22 | 61,22 | Compra |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61,20 | +1,19% | +0,72 | 61,20 | 61,20 | Compra |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61,21 | +1,12% | +0,68 | 61,21 | 61,21 | Compra |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61,25 | +1,09% | +0,66 | 61,25 | 61,25 | Compra |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61,31 | +1,07% | +0,65 | 61,31 | 61,31 | Compra |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61,37 | +1,05% | +0,64 | 61,37 | 61,37 | Compra |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61,38 | +1,02% | +0,62 | 61,38 | 61,38 | Compra |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,40 | +1,02% | +0,62 | 61,40 | 61,40 | Compra |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,43 | +1,00% | +0,61 | 61,43 | 61,43 | Compra |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,47 | +1,00% | +0,61 | 61,47 | 61,47 | Compra |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,53 | +0,98% | +0,60 | 61,53 | 61,53 | Compra |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,58 | +0,97% | +0,59 | 61,58 | 61,58 | Compra |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,58 | +0,95% | +0,58 | 61,58 | 61,58 | Compra |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,59 | +0,93% | +0,57 | 61,59 | 61,59 | Compra |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,61 | +0,92% | +0,56 | 61,61 | 61,61 | Compra |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,65 | +0,90% | +0,55 | 61,65 | 61,65 | Compra |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,73 | +0,88% | +0,54 | 61,73 | 61,73 | Compra |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,80 | +0,87% | +0,53 | 61,80 | 61,80 | Compra |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,81 | +0,85% | +0,52 | 61,81 | 61,81 | Compra |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,82 | +0,83% | +0,51 | 61,82 | 61,82 | Compra |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,86 | +0,81% | +0,50 | 61,86 | 61,86 | Compra |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,91 | +0,81% | +0,50 | 61,91 | 61,91 | Compra |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,95 | +0,76% | +0,47 | 61,95 | 61,95 | Compra |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,01 | +0,76% | +0,47 | 62,01 | 62,01 | Compra |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,02 | +0,76% | +0,47 | 62,02 | 62,02 | Compra |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,01 | +0,75% | +0,46 | 62,01 | 62,01 | Compra |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,03 | +0,73% | +0,45 | 62,03 | 62,03 | Compra |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,06 | +0,71% | +0,44 | 62,06 | 62,06 | Compra |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,11 | +0,68% | +0,42 | 62,11 | 62,11 | Compra |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,16 | +0,68% | +0,42 | 62,16 | 62,16 | Compra |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,16 | +0,66% | +0,41 | 62,16 | 62,16 | Compra |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,17 | +0,66% | +0,41 | 62,17 | 62,17 | Compra |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,17 | +0,65% | +0,40 | 62,17 | 62,17 | Compra |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,20 | +0,66% | +0,41 | 62,20 | 62,20 | Compra |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,23 | +0,63% | +0,39 | 62,23 | 62,23 | Compra |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,24 | +0,63% | +0,39 | 62,24 | 62,24 | Compra |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,21 | +0,63% | +0,39 | 62,21 | 62,21 | Compra |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,20 | +0,63% | +0,39 | 62,20 | 62,20 | Compra |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,21 | +0,61% | +0,38 | 62,21 | 62,21 | Compra |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,25 | +0,61% | +0,38 | 62,25 | 62,25 | Compra |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,28 | +0,61% | +0,38 | 62,28 | 62,28 | Compra |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,29 | +0,61% | +0,38 | 62,29 | 62,29 | Compra |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,24 | +0,60% | +0,37 | 62,24 | 62,24 | Compra |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,23 | +0,60% | +0,37 | 62,23 | 62,23 | Compra |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,21 | +0,60% | +0,37 | 62,21 | 62,21 | Compra |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,23 | +0,60% | +0,37 | 62,23 | 62,23 | Compra |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,27 | +0,58% | +0,36 | 62,27 | 62,27 | Compra |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,28 | +0,58% | +0,36 | 62,28 | 62,28 | Compra |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,22 | +0,58% | +0,36 | 62,22 | 62,22 | Compra |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,20 | +0,58% | +0,36 | 62,20 | 62,20 | Compra |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,18 | +0,58% | +0,36 | 62,18 | 62,18 | Compra |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,20 | +0,58% | +0,36 | 62,20 | 62,20 | Compra |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,22 | +0,58% | +0,36 | 62,22 | 62,22 | Compra |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,22 | +0,58% | +0,36 | 62,22 | 62,22 | Compra |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,16 | +0,58% | +0,36 | 62,16 | 62,16 | Compra |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,15 | +0,58% | +0,36 | 62,15 | 62,15 | Compra |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,12 | +0,58% | +0,36 | 62,12 | 62,12 | Compra |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,09 | +0,58% | +0,36 | 62,09 | 62,09 | Compra |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,09 | +0,58% | +0,36 | 62,09 | 62,09 | Compra |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,11 | +0,58% | +0,36 | 62,11 | 62,11 | Compra |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,03 | +0,58% | +0,36 | 62,03 | 62,03 | Compra |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,00 | +0,58% | +0,36 | 62,00 | 62,00 | Compra |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 61,96 | +0,58% | +0,36 | 61,96 | 61,96 | Compra |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 61,96 | +0,58% | +0,36 | 61,96 | 61,96 | Compra |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 61,99 | +0,58% | +0,36 | 61,99 | 61,99 | Compra |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 61,95 | +0,58% | +0,36 | 61,95 | 61,95 | Vendi |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 61,89 | +0,59% | +0,36 | 61,89 | 61,89 | Vendi |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 61,87 | +0,59% | +0,36 | 61,87 | 61,87 | Vendi |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 61,83 | +0,59% | +0,36 | 61,83 | 61,83 | Vendi |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 61,79 | +0,59% | +0,36 | 61,79 | 61,79 | Vendi |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 61,77 | +0,59% | +0,36 | 61,77 | 61,77 | Vendi |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 61,75 | +0,59% | +0,36 | 61,75 | 61,75 | Vendi |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 61,65 | +0,59% | +0,36 | 61,65 | 61,65 | Vendi |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 61,61 | +0,59% | +0,36 | 61,61 | 61,61 | Vendi |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 61,57 | +0,59% | +0,36 | 61,57 | 61,57 | Vendi |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 61,59 | +0,59% | +0,36 | 61,59 | 61,59 | Vendi |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 61,55 | +0,59% | +0,36 | 61,55 | 61,55 | Vendi |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 61,51 | +0,59% | +0,36 | 61,51 | 61,51 | Vendi |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 61,43 | +0,59% | +0,36 | 61,43 | 61,43 | Vendi |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 61,37 | +0,59% | +0,36 | 61,37 | 61,37 | Vendi |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 61,33 | +0,59% | +0,36 | 61,33 | 61,33 | Vendi |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 61,30 | +0,59% | +0,36 | 61,30 | 61,30 | Vendi |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 61,26 | +0,59% | +0,36 | 61,26 | 61,26 | Vendi |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 61,23 | +0,59% | +0,36 | 61,23 | 61,23 | Vendi |