Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,05 | +0,11% | +0,07 | 61,05 | 61,05 | Neutro |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60,75 | +0,25% | +0,15 | 60,75 | 60,75 | Compra |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60,48 | +0,37% | +0,22 | 60,48 | 60,48 | Compra |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60,33 | +0,45% | +0,27 | 60,33 | 60,33 | Compra |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60,29 | +0,50% | +0,30 | 60,29 | 60,29 | Compra |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60,31 | +0,52% | +0,31 | 60,31 | 60,31 | Compra |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60,36 | +0,53% | +0,32 | 60,36 | 60,36 | Compra |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60,37 | +0,52% | +0,31 | 60,37 | 60,37 | Compra |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60,36 | +0,52% | +0,31 | 60,36 | 60,36 | Compra |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60,32 | +0,50% | +0,30 | 60,32 | 60,32 | Compra |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60,29 | +0,48% | +0,29 | 60,29 | 60,29 | Compra |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60,29 | +0,43% | +0,26 | 60,29 | 60,29 | Compra |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60,32 | +0,45% | +0,27 | 60,32 | 60,32 | Compra |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60,31 | +0,45% | +0,27 | 60,31 | 60,31 | Compra |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60,31 | +0,45% | +0,27 | 60,31 | 60,31 | Compra |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60,34 | +0,43% | +0,26 | 60,34 | 60,34 | Compra |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60,40 | +0,43% | +0,26 | 60,40 | 60,40 | Compra |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60,50 | +0,43% | +0,26 | 60,50 | 60,50 | Compra |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60,59 | +0,41% | +0,25 | 60,59 | 60,59 | Compra |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60,64 | +0,40% | +0,24 | 60,64 | 60,64 | Compra |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60,70 | +0,41% | +0,25 | 60,70 | 60,70 | Compra |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60,76 | +0,40% | +0,24 | 60,76 | 60,76 | Compra |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60,84 | +0,40% | +0,24 | 60,84 | 60,84 | Compra |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60,94 | +0,40% | +0,24 | 60,94 | 60,94 | Compra |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,05 | +0,39% | +0,24 | 61,05 | 61,05 | Compra |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 61,11 | +0,39% | +0,24 | 61,11 | 61,11 | Compra |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 61,17 | +0,39% | +0,24 | 61,17 | 61,17 | Compra |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61,23 | +0,38% | +0,23 | 61,23 | 61,23 | Compra |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61,31 | +0,36% | +0,22 | 61,31 | 61,31 | Neutro |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61,42 | +0,36% | +0,22 | 61,42 | 61,42 | Neutro |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61,52 | +0,38% | +0,23 | 61,52 | 61,52 | Neutro |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61,56 | +0,38% | +0,23 | 61,56 | 61,56 | Neutro |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61,61 | +0,37% | +0,23 | 61,61 | 61,61 | Neutro |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61,69 | +0,36% | +0,22 | 61,69 | 61,69 | Neutro |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61,77 | +0,34% | +0,21 | 61,77 | 61,77 | Neutro |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,87 | +0,34% | +0,21 | 61,87 | 61,87 | Neutro |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,96 | +0,34% | +0,21 | 61,96 | 61,96 | Neutro |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,00 | +0,34% | +0,21 | 62,00 | 62,00 | Neutro |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,04 | +0,34% | +0,21 | 62,04 | 62,04 | Neutro |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,08 | +0,34% | +0,21 | 62,08 | 62,08 | Neutro |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,12 | +0,32% | +0,20 | 62,12 | 62,12 | Neutro |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,20 | +0,32% | +0,20 | 62,20 | 62,20 | Neutro |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,28 | +0,32% | +0,20 | 62,28 | 62,28 | Neutro |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,31 | +0,32% | +0,20 | 62,31 | 62,31 | Neutro |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,32 | +0,32% | +0,20 | 62,32 | 62,32 | Neutro |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,33 | +0,32% | +0,20 | 62,33 | 62,33 | Neutro |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,34 | +0,31% | +0,19 | 62,34 | 62,34 | Neutro |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,43 | +0,31% | +0,19 | 62,43 | 62,43 | Neutro |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Neutro |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,57 | +0,30% | +0,19 | 62,57 | 62,57 | Neutro |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,58 | +0,30% | +0,19 | 62,58 | 62,58 | Neutro |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,59 | +0,30% | +0,19 | 62,59 | 62,59 | Neutro |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,60 | +0,29% | +0,18 | 62,60 | 62,60 | Neutro |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,64 | +0,29% | +0,18 | 62,64 | 62,64 | Neutro |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Neutro |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,69 | +0,29% | +0,18 | 62,69 | 62,69 | Neutro |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Vendi |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,76 | +0,27% | +0,17 | 62,76 | 62,76 | Vendi |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,78 | +0,27% | +0,17 | 62,78 | 62,78 | Vendi |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,74 | +0,27% | +0,17 | 62,74 | 62,74 | Vendi |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,71 | +0,27% | +0,17 | 62,71 | 62,71 | Vendi |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,71 | +0,29% | +0,18 | 62,71 | 62,71 | Vendi |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,73 | +0,29% | +0,18 | 62,73 | 62,73 | Vendi |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,71 | +0,29% | +0,18 | 62,71 | 62,71 | Vendi |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,76 | +0,29% | +0,18 | 62,76 | 62,76 | Vendi |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,75 | +0,29% | +0,18 | 62,75 | 62,75 | Vendi |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,77 | +0,27% | +0,17 | 62,77 | 62,77 | Vendi |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,76 | +0,27% | +0,17 | 62,76 | 62,76 | Vendi |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,73 | +0,27% | +0,17 | 62,73 | 62,73 | Vendi |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,75 | +0,26% | +0,16 | 62,75 | 62,75 | Vendi |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,73 | +0,26% | +0,16 | 62,73 | 62,73 | Vendi |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,68 | +0,26% | +0,16 | 62,68 | 62,68 | Vendi |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,68 | +0,27% | +0,17 | 62,68 | 62,68 | Vendi |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,67 | +0,27% | +0,17 | 62,67 | 62,67 | Vendi |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,68 | +0,27% | +0,17 | 62,68 | 62,68 | Vendi |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,67 | +0,27% | +0,17 | 62,67 | 62,67 | Vendi |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,65 | +0,29% | +0,18 | 62,65 | 62,65 | Vendi |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,60 | +0,29% | +0,18 | 62,60 | 62,60 | Vendi |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,59 | +0,29% | +0,18 | 62,59 | 62,59 | Vendi |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,54 | +0,29% | +0,18 | 62,54 | 62,54 | Vendi |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,55 | +0,30% | +0,19 | 62,55 | 62,55 | Vendi |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Vendi |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,53 | +0,30% | +0,19 | 62,53 | 62,53 | Vendi |