Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,54 | +0,17% | +0,11 | 65,89 | 65,26 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,55 | +0,41% | +0,28 | 68,55 | 68,55 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,16 | −0,03% | −0,02 | 68,45 | 67,95 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,49 | −0,03% | −0,02 | 69,78 | 69,31 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,28 | −0,24% | −0,17 | 70,61 | 70,28 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,23 | +0,20% | +0,14 | 71,23 | 71,23 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,15 | +0,06% | +0,04 | 69,15 | 69,15 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,66 | 0,00% | 0,00 | 68,66 | 68,66 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,63 | +0,17% | +0,12 | 69,63 | 69,63 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,23 | +0,17% | +0,12 | 70,23 | 70,23 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,62 | +0,17% | +0,12 | 70,62 | 70,62 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | +0,17% | +0,12 | 68,87 | 68,87 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,12 | +0,18% | +0,12 | 68,12 | 68,12 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,37 | +0,17% | +0,12 | 69,37 | 69,37 | Compra |