Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,54 | +0,64% | +0,42 | 65,60 | 64,70 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,73 | +0,06% | +0,04 | 66,87 | 66,25 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,90 | −0,01% | −0,01 | 68,06 | 67,47 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,02 | −0,04% | −0,03 | 69,19 | 68,64 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,83 | +0,07% | +0,05 | 68,83 | 68,83 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,75 | +0,07% | +0,05 | 68,84 | 68,34 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,41 | +0,03% | +0,02 | 69,41 | 69,41 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,87 | +0,03% | +0,02 | 69,87 | 69,87 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,13 | +0,13% | +0,09 | 70,13 | 70,13 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,12 | +0,13% | +0,09 | 69,12 | 69,12 | Neutro |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,29 | +0,15% | +0,10 | 68,29 | 68,29 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,21 | +0,14% | +0,10 | 69,21 | 69,21 | Vendi adesso |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,81 | +0,14% | +0,10 | 69,81 | 69,81 | Vendi adesso |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,46 | +0,14% | +0,10 | 70,46 | 70,46 | Vendi adesso |