Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66,43 | −0,70% | −0,47 | 66,81 | 65,99 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,63 | −0,69% | −0,47 | 68,01 | 67,34 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,95 | −0,34% | −0,24 | 70,01 | 69,95 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,70 | −0,56% | −0,39 | 70,02 | 69,33 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,83 | −0,56% | −0,40 | 71,10 | 70,53 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,45 | −0,58% | −0,42 | 71,69 | 71,27 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,80 | −0,60% | −0,43 | 71,86 | 71,69 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,09 | −0,19% | −0,13 | 70,09 | 70,09 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,15 | −0,01% | −0,01 | 69,35 | 68,80 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,07 | −0,48% | −0,34 | 70,07 | 70,07 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,58 | −0,54% | −0,38 | 70,58 | 70,58 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,98 | −0,53% | −0,38 | 70,98 | 70,98 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,23 | −0,55% | −0,38 | 69,23 | 69,23 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,39 | −0,55% | −0,38 | 68,39 | 68,39 | Compra |