Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,15 | −0,81% | −0,53 | 65,75 | 65,10 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66,38 | −0,75% | −0,50 | 66,97 | 66,36 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67,55 | −0,69% | −0,47 | 68,13 | 67,52 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68,67 | −0,67% | −0,46 | 69,19 | 68,63 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,62 | −0,52% | −0,36 | 68,62 | 68,62 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,63 | −0,39% | −0,27 | 68,83 | 68,50 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,11 | −0,52% | −0,36 | 69,11 | 69,11 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,50 | −0,42% | −0,29 | 69,50 | 69,50 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | −0,11% | −0,08 | 70,05 | 70,05 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,04 | −0,12% | −0,08 | 69,04 | 69,04 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,75 | −0,50% | −0,34 | 67,85 | 67,75 | Vendi adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,01 | −0,29% | −0,20 | 69,01 | 69,01 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,61 | −0,29% | −0,20 | 69,61 | 69,61 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,26 | −0,28% | −0,20 | 70,26 | 70,26 | Vendi |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 70,26 | — | — | 70,26 | 70,26 | Neutro |