Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,82 | −0,64% | −0,43 | 67,31 | 66,80 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,75 | −0,65% | −0,45 | 69,26 | 68,73 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,09 | −0,64% | −0,45 | 70,58 | 70,08 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,97 | −0,62% | −0,44 | 71,27 | 70,96 | Neutro |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,23 | −0,23% | −0,16 | 70,23 | 70,23 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,49 | −0,52% | −0,36 | 69,64 | 69,47 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,19 | −0,11% | −0,08 | 70,19 | 70,19 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,43 | −0,10% | −0,07 | 70,43 | 70,43 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,56 | −0,10% | −0,07 | 70,56 | 70,56 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | −0,10% | −0,07 | 68,87 | 68,87 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,05 | −0,10% | −0,07 | 69,05 | 69,05 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,86 | −0,14% | −0,10 | 69,86 | 69,86 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,60 | −0,14% | −0,10 | 70,60 | 70,60 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,80 | −0,14% | −0,10 | 70,80 | 70,80 | Compra |