Cotton No. 2 Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,87 | −0,11% | −0,07 | 63,98 | 63,80 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,99 | −0,11% | −0,07 | 65,07 | 64,93 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,10 | 0,00% | 0,00 | 66,14 | 65,99 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,65 | +0,15% | +0,10 | 66,65 | 66,65 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,65 | −0,06% | −0,04 | 67,71 | 67,60 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,63 | −0,03% | −0,02 | 68,65 | 68,63 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,42 | +0,23% | +0,16 | 69,59 | 69,42 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,96 | +0,23% | +0,16 | 70,05 | 69,96 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | +0,23% | +0,16 | 68,95 | 68,95 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | 0,00% | 0,00 | 68,20 | 68,06 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Vendi |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | 0,00% | 0,00 | 69,22 | 69,22 | Vendi |