Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69,63 | −0,66% | −0,46 | 70,07 | 69,56 | Vendi adesso |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70,77 | −0,70% | −0,50 | 71,26 | 70,77 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 71,75 | −0,71% | −0,51 | 72,25 | 71,75 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70,98 | −0,08% | −0,06 | 70,98 | 70,98 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70,86 | −0,58% | −0,41 | 71,18 | 70,80 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,57 | −0,60% | −0,43 | 71,62 | 71,57 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,16 | −0,56% | −0,41 | 72,20 | 72,16 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,70 | −0,42% | −0,31 | 72,70 | 72,70 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71,54 | +0,13% | 0,09 | 71,54 | 71,54 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,88 | +0,10% | 0,07 | 70,88 | 70,88 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,82 | +0,10% | 0,07 | 71,82 | 71,82 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,32 | +0,10% | 0,07 | 72,32 | 72,32 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,72 | +0,10% | 0,07 | 72,72 | 72,72 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,08 | +0,10% | 0,07 | 72,08 | 72,08 | Vendi |