Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,66 | −1,66% | −1,11 | 65,66 | 65,66 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,67 | −0,58% | −0,39 | 66,78 | 66,15 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,86 | −0,88% | −0,60 | 68,21 | 67,51 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,20 | −0,83% | −0,58 | 69,53 | 68,87 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,32 | −0,71% | −0,50 | 70,56 | 69,94 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,03 | −0,78% | −0,56 | 71,32 | 70,73 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,00 | +0,07% | +0,05 | 70,00 | 70,00 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,23 | −0,53% | −0,37 | 69,39 | 68,97 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,46 | −0,41% | −0,29 | 70,50 | 70,46 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,06 | −0,41% | −0,29 | 71,06 | 71,06 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,43 | −0,40% | −0,29 | 71,43 | 71,43 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,68 | −0,41% | −0,29 | 69,68 | 69,68 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,93 | −0,42% | −0,29 | 68,93 | 68,93 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,93 | −0,41% | −0,29 | 69,93 | 69,93 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,53 | −0,41% | −0,29 | 70,53 | 70,53 | Compra |