Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,32 | +0,43% | +0,27 | 63,32 | 63,32 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,68 | −0,14% | −0,09 | 65,86 | 65,65 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,57 | 0,00% | 0,00 | 67,65 | 67,46 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,85 | −0,01% | −0,01 | 68,93 | 68,74 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,86 | −0,06% | −0,04 | 69,96 | 69,77 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,27 | +0,33% | +0,23 | 69,30 | 68,86 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,13 | +0,04% | +0,03 | 69,13 | 69,06 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,47 | +0,30% | +0,21 | 69,47 | 69,20 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,73 | +0,27% | +0,19 | 69,73 | 69,73 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,92 | +0,29% | +0,20 | 69,92 | 69,57 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,92 | +0,29% | +0,20 | 68,92 | 68,92 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,57 | +0,29% | +0,20 | 68,57 | 68,25 | Neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,36 | +0,29% | +0,20 | 69,36 | 69,36 | Neutro |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,11 | +0,29% | +0,20 | 70,11 | 70,11 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,76 | +0,28% | +0,20 | 70,76 | 70,76 | Neutro |