Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,43 | +1,61% | +0,99 | 62,97 | 62,43 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,62 | +0,61% | +0,39 | 64,83 | 64,01 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,84 | +0,63% | +0,41 | 65,99 | 65,22 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,86 | +0,53% | +0,35 | 67,02 | 66,31 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,41 | +0,25% | +0,17 | 67,41 | 67,41 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,93 | +0,25% | +0,17 | 68,07 | 67,61 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,80 | +0,23% | +0,16 | 68,80 | 68,62 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,38 | +0,16% | +0,11 | 69,38 | 69,38 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,90 | +0,06% | +0,04 | 69,90 | 69,90 | Neutro |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,89 | +0,06% | +0,04 | 68,89 | 68,89 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,35 | +0,06% | +0,04 | 68,35 | 68,35 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,27 | +0,06% | +0,04 | 69,27 | 69,27 | Neutro |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,87 | +0,06% | +0,04 | 69,87 | 69,87 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,52 | +0,06% | +0,04 | 70,52 | 70,52 | Neutro |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,51 | +0,06% | +0,04 | 69,51 | 69,51 | Neutro |