Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,94 | +2,26% | +1,59 | 73,50 | 70,85 | Compra adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,96 | +1,67% | +1,13 | 69,10 | 68,02 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,66 | 0,00% | 0,00 | 69,66 | 69,66 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70,47 | +1,37% | +0,95 | 70,55 | 69,70 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,60 | +1,32% | +0,93 | 71,66 | 70,91 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,49 | +1,24% | +0,89 | 72,50 | 71,90 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,87 | +0,98% | +0,71 | 72,94 | 72,53 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,77 | −0,31% | −0,22 | 69,77 | 69,77 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,35 | +0,33% | +0,23 | 69,35 | 69,35 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,09 | −0,26% | −0,18 | 70,09 | 70,09 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,69 | −0,25% | −0,18 | 70,69 | 70,69 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,08 | −0,25% | −0,18 | 71,08 | 71,08 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,75 | −0,26% | −0,18 | 68,75 | 68,75 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,05 | −0,27% | −0,18 | 67,05 | 67,05 | Neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,30 | −0,26% | −0,18 | 68,30 | 68,30 | Compra |