Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,27 | −1,68% | −1,13 | 67,42 | 66,13 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,63 | −1,04% | −0,71 | 68,50 | 67,57 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,02 | −1,06% | −0,74 | 69,88 | 68,95 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,16 | −0,99% | −0,70 | 70,96 | 70,10 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,97 | −0,91% | −0,65 | 71,67 | 70,92 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,31 | +0,17% | +0,12 | 70,31 | 70,31 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,42 | −0,67% | −0,47 | 69,93 | 69,39 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,25 | +0,19% | +0,13 | 70,25 | 70,25 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,70 | +0,18% | +0,13 | 70,70 | 70,70 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,02 | +0,20% | +0,14 | 71,02 | 71,02 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,27 | +0,20% | +0,14 | 69,27 | 69,27 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,46 | +0,21% | +0,14 | 67,46 | 67,46 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,46 | +0,20% | +0,14 | 68,46 | 68,46 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,24 | +0,46% | +0,32 | 69,24 | 69,24 | Vendi |