Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.49 | +0.46% | 0.34 | 74.04 | 72.26 | Vendi |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.24 | +0.19% | 0.14 | 74.89 | 73.71 | Vendi adesso |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.64 | +0.40% | 0.29 | 73.96 | 72.77 | Vendi |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.36 | +0.24% | 0.18 | 75.68 | 74.60 | Vendi |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.79 | +0.03% | 0.02 | 77.21 | 76.20 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.74 | −0.03% | −0.02 | 78.14 | 77.20 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.75 | −1.52% | −1.15 | 74.75 | 74.75 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.23 | +0.27% | 0.20 | 74.39 | 73.86 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.58 | +0.44% | 0.33 | 75.58 | 75.58 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.40 | +0.46% | 0.35 | 76.40 | 76.40 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.22 | +0.47% | 0.36 | 77.22 | 77.22 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.61 | −0.94% | −0.72 | 75.61 | 75.61 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.00 | −0.62% | −0.47 | 75.00 | 75.00 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.43 | −0.42% | −0.32 | 76.43 | 76.43 | Vendi |