Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,77 | +0,54% | +0,34 | 62,77 | 62,77 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,73 | +0,25% | +0,16 | 64,95 | 64,42 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,97 | +0,33% | +0,22 | 66,08 | 65,60 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,96 | +0,28% | +0,19 | 67,07 | 66,62 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,45 | +0,06% | +0,04 | 67,45 | 67,45 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,15 | +0,49% | +0,33 | 68,17 | 67,75 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,96 | +0,45% | +0,31 | 68,96 | 68,96 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,67 | +0,42% | +0,29 | 69,67 | 69,67 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,98 | +0,11% | +0,08 | 69,98 | 69,98 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,97 | +0,12% | +0,08 | 68,97 | 68,97 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,48 | +0,19% | +0,13 | 68,48 | 68,48 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,40 | +0,19% | +0,13 | 69,40 | 69,40 | Compra adesso |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,00 | +0,19% | +0,13 | 70,00 | 70,00 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,65 | +0,18% | +0,13 | 70,65 | 70,65 | Compra |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,64 | +0,19% | +0,13 | 69,64 | 69,64 | Compra adesso |