Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,59 | −0,79% | −0,52 | 66,79 | 65,55 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,35 | −0,12% | −0,08 | 68,76 | 68,15 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,42 | −0,31% | −0,21 | 69,17 | 68,27 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,91 | −0,13% | −0,09 | 70,51 | 69,69 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,96 | +0,01% | +0,01 | 71,45 | 70,69 | Neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,52 | −0,10% | −0,07 | 72,02 | 71,27 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,34 | +0,62% | +0,43 | 69,34 | 69,34 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,61 | −0,15% | −0,10 | 69,02 | 68,53 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,68 | +0,59% | +0,41 | 69,68 | 69,68 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,28 | +0,59% | +0,41 | 70,28 | 70,28 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,67 | +0,58% | +0,41 | 70,67 | 70,67 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,92 | +0,60% | +0,41 | 68,92 | 68,92 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,17 | +0,61% | +0,41 | 68,17 | 68,17 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,42 | +0,59% | +0,41 | 69,42 | 69,42 | Compra adesso |