Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,16 | −0,74% | −0,50 | 67,96 | 67,11 | Vendi adesso |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,28 | −0,73% | −0,50 | 69,02 | 68,25 | Vendi adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,36 | −0,64% | −0,45 | 70,02 | 69,32 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,77 | +0,68% | 0,47 | 69,81 | 69,24 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,14 | −0,33% | −0,23 | 69,64 | 69,05 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,33 | −0,23% | −0,16 | 70,60 | 70,21 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,22 | +0,10% | 0,07 | 71,22 | 71,22 | Neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,40 | −0,31% | −0,22 | 71,65 | 71,40 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,83 | +0,63% | 0,44 | 69,83 | 69,83 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,08 | −0,10% | −0,07 | 69,08 | 69,08 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,08 | +0,10% | 0,07 | 70,08 | 70,08 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,58 | +0,10% | 0,07 | 70,58 | 70,58 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,98 | +0,10% | 0,07 | 70,98 | 70,98 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,12 | −0,04% | −0,03 | 70,12 | 70,12 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,00 | −0,14% | −0,10 | 69,00 | 69,00 | Vendi |