Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,50 | +0,14% | +0,09 | 66,50 | 66,48 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,95 | −0,25% | −0,17 | 68,28 | 67,89 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,22 | −0,26% | −0,18 | 69,53 | 69,17 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,21 | −0,26% | −0,18 | 70,50 | 70,17 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,97 | −0,25% | −0,18 | 71,21 | 70,94 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,99 | +0,47% | +0,33 | 69,99 | 69,99 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,77 | +0,10% | +0,07 | 69,79 | 69,59 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,29 | +0,57% | +0,40 | 70,29 | 70,10 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,90 | +0,67% | +0,47 | 70,90 | 70,90 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,28 | +0,75% | +0,53 | 71,28 | 71,28 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,53 | +0,77% | +0,53 | 69,53 | 69,53 | Compra adesso |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,78 | +0,78% | +0,53 | 68,78 | 68,78 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,78 | +0,77% | +0,53 | 69,78 | 69,78 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,38 | +0,76% | +0,53 | 70,38 | 70,38 | Compra adesso |