Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,94 | +2,26% | +1,59 | 73,50 | 70,85 | Compra adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,42 | +0,06% | +0,04 | 67,71 | 67,07 | Neutro |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,40 | −0,37% | −0,26 | 70,02 | 69,40 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,25 | 0,00% | 0,00 | 69,41 | 68,95 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,38 | −0,10% | −0,07 | 70,61 | 70,15 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,31 | −0,07% | −0,05 | 71,49 | 71,06 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,61 | −0,36% | −0,26 | 71,65 | 71,57 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,45 | −0,46% | −0,32 | 69,45 | 69,45 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,59 | −0,31% | −0,21 | 68,59 | 68,34 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,77 | −0,46% | −0,32 | 69,77 | 69,77 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,37 | −0,45% | −0,32 | 70,37 | 70,37 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,76 | −0,45% | −0,32 | 70,76 | 70,76 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,43 | −0,47% | −0,32 | 68,43 | 68,43 | Neutro |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,73 | −0,48% | −0,32 | 66,73 | 66,73 | Neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,98 | −0,47% | −0,32 | 67,98 | 67,98 | Compra |