Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,49 | +0,02% | +0,01 | 65,74 | 64,86 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,05 | −0,47% | −0,32 | 68,05 | 68,05 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,21 | −0,06% | −0,04 | 68,45 | 67,72 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,54 | −0,09% | −0,06 | 69,76 | 69,08 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,45 | −0,11% | −0,08 | 70,65 | 70,03 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,07 | −0,08% | −0,06 | 71,15 | 70,74 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,11 | −0,58% | −0,40 | 69,11 | 69,11 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,60 | +0,09% | +0,06 | 68,60 | 68,21 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,51 | −0,49% | −0,34 | 69,51 | 69,51 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,11 | −0,48% | −0,34 | 70,11 | 70,11 | Neutro |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,50 | −0,48% | −0,34 | 70,50 | 70,50 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,75 | −0,49% | −0,34 | 68,75 | 68,75 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,00 | −0,50% | −0,34 | 68,00 | 68,00 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,25 | −0,49% | −0,34 | 69,25 | 69,25 | Compra |