Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0966,15+0,24%+0,1666,2065,97
Compra
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966,90−0,80%−0,5467,5166,22
Vendi adesso
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868,43+0,12%+0,0868,4768,30
Neutro
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969,77+0,07%+0,0569,8069,66
Neutro
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,74−0,08%−0,0670,7470,74
Compra
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971,64−0,06%−0,0471,9571,40
Compra
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,68−0,21%−0,1569,6869,68
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869,08−0,17%−0,1269,4068,94
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870,05−0,17%−0,1270,0570,05
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,65−0,17%−0,1270,6570,65
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871,03−0,17%−0,1271,0371,03
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,28−0,17%−0,1269,2869,28
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,53−0,17%−0,1268,5368,53
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,78−0,17%−0,1269,7869,78
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,78−0,17%−0,1269,7869,78