Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,26+0,18%+0,1265,3365,08
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965,52−0,30%−0,2065,6365,21
Vendi
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867,61+0,21%+0,1467,6667,40
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968,91+0,17%+0,1268,9268,71
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669,97+0,14%+0,1070,0069,77
Vendi
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970,82+0,04%+0,0370,9470,79
Vendi
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,36−0,13%−0,0969,3669,36
Neutro
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,99+0,13%+0,0968,9968,97
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,87−0,10%−0,0769,8769,87
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,46−0,10%−0,0770,4670,46
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,84−0,10%−0,0770,8470,84
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,09−0,10%−0,0769,0969,09
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,34−0,10%−0,0768,3468,34
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,59−0,10%−0,0769,5969,59
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,59−0,10%−0,0769,5969,59