Cotton No. 2 Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64,24 | +0,64% | +0,41 | 64,33 | 63,83 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,32 | +0,63% | +0,41 | 65,39 | 64,92 | Neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,34 | +0,61% | +0,40 | 66,40 | 65,96 | Neutro |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,55 | −0,17% | −0,11 | 66,55 | 66,44 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,91 | +0,56% | +0,38 | 67,96 | 67,58 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,88 | +0,57% | +0,39 | 68,88 | 68,76 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,59 | +0,48% | +0,33 | 69,59 | 69,52 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,05 | +0,36% | +0,25 | 70,05 | 70,03 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,79 | −0,09% | −0,06 | 68,79 | 68,79 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,20 | +0,21% | +0,14 | 68,20 | 68,20 | Neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | −0,09% | −0,06 | 68,98 | 68,98 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | −0,09% | −0,06 | 69,58 | 69,58 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | −0,09% | −0,06 | 70,23 | 70,23 | Vendi |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | −0,09% | −0,06 | 69,22 | 69,22 | Vendi |