Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,64 | +0,05% | +0,03 | 68,89 | 66,57 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,45 | +0,94% | +0,65 | 69,45 | 69,45 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,97 | +0,44% | +0,30 | 70,50 | 68,80 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,08 | +0,21% | +0,15 | 71,73 | 70,08 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,97 | +0,17% | +0,12 | 72,52 | 70,97 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,00 | +0,70% | +0,50 | 73,10 | 72,00 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,26 | +0,12% | +0,08 | 69,26 | 69,26 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,84 | +0,34% | +0,23 | 70,00 | 68,78 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,58 | +0,09% | +0,06 | 69,58 | 69,58 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,18 | +0,09% | +0,06 | 70,18 | 70,18 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,57 | +0,09% | +0,06 | 70,57 | 70,57 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,82 | +0,94% | +0,64 | 68,82 | 68,82 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,07 | +2,39% | +1,59 | 68,07 | 68,07 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,32 | +2,35% | +1,59 | 69,32 | 69,32 | Compra adesso |