Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,12 | −0,19% | −0,13 | 67,45 | 66,83 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,62 | −0,09% | −0,06 | 68,88 | 68,45 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,93 | −0,07% | −0,05 | 70,19 | 69,77 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,97 | −0,06% | −0,04 | 71,19 | 70,80 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,66 | −0,11% | −0,08 | 71,77 | 71,55 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,47 | −0,03% | −0,02 | 70,56 | 70,47 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,04 | +0,06% | +0,04 | 70,11 | 69,99 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,53 | −0,06% | −0,04 | 70,53 | 70,53 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,17 | −0,04% | −0,03 | 71,17 | 71,17 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,51 | −0,03% | −0,02 | 71,51 | 71,51 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,76 | −0,03% | −0,02 | 69,76 | 69,76 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,01 | −0,03% | −0,02 | 69,01 | 69,01 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,01 | −0,03% | −0,02 | 70,01 | 70,01 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,61 | −0,03% | −0,02 | 70,61 | 70,61 | Compra |