Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.50 | +3.10% | 2.21 | 73.69 | 72.00 | Vendi |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.20 | +2.66% | 1.92 | 74.85 | 72.41 | Vendi |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.07 | +2.29% | 1.68 | 75.18 | 72.90 | Compra |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.39 | +2.08% | 1.56 | 76.47 | 74.31 | Compra |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.63 | +1.96% | 1.49 | 77.74 | 76.04 | Compra |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.27 | +1.65% | 1.27 | 78.38 | 76.77 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.46 | +0.89% | 0.66 | 74.46 | 74.46 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.12 | +1.05% | 0.77 | 74.40 | 73.30 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.51 | 0.00% | 0.00 | 74.51 | 74.51 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.14 | 0.00% | 0.00 | 75.14 | 75.14 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.74 | −0.20% | −0.15 | 73.74 | 73.74 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.40 | +1.57% | 1.15 | 74.40 | 74.40 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.21 | −0.40% | −0.30 | 74.21 | 74.21 | Vendi adesso |