Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,72 | +0,04% | +0,03 | 67,22 | 66,40 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,90 | −0,01% | −0,01 | 68,90 | 68,90 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,70 | −0,07% | −0,05 | 69,21 | 68,42 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,92 | −0,10% | −0,07 | 70,40 | 69,64 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,86 | −0,06% | −0,04 | 71,20 | 70,55 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,56 | +0,10% | +0,07 | 71,71 | 71,16 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,18 | −0,39% | −0,27 | 69,18 | 69,18 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,57 | +0,03% | +0,02 | 68,57 | 68,35 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,52 | −0,36% | −0,25 | 69,52 | 69,52 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,12 | −0,36% | −0,25 | 70,12 | 70,12 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,51 | −0,35% | −0,25 | 70,51 | 70,51 | Neutro |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,18 | −0,37% | −0,25 | 68,18 | 68,18 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,48 | −0,37% | −0,25 | 66,48 | 66,48 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,73 | −0,37% | −0,25 | 67,73 | 67,73 | Vendi |