Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73,39 | −0,24% | −0,18 | 73,65 | 73,39 | Compra |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71,95 | +0,28% | 0,20 | 72,15 | 71,20 | Neutro |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73,06 | +0,30% | 0,22 | 73,23 | 72,33 | Neutro |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74,02 | +0,26% | 0,19 | 74,17 | 73,34 | Neutro |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72,88 | −0,07% | −0,05 | 72,88 | 72,88 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72,66 | +0,37% | 0,27 | 72,71 | 71,98 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73,51 | +0,33% | 0,24 | 73,51 | 73,51 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73,90 | +0,01% | 0,01 | 73,90 | 73,90 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74,40 | +0,01% | 0,01 | 74,40 | 74,40 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73,16 | −0,04% | −0,03 | 73,16 | 73,16 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72,24 | +0,14% | 0,10 | 72,24 | 72,24 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73,27 | +0,15% | 0,11 | 73,27 | 73,27 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73,77 | +0,15% | 0,11 | 73,77 | 73,77 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74,17 | +0,15% | 0,11 | 74,17 | 74,17 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73,22 | +0,15% | 0,11 | 73,22 | 73,22 | Neutro |