Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,26 | +0,46% | +0,31 | 67,37 | 67,13 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,84 | +0,41% | +0,28 | 68,95 | 68,35 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,08 | +0,36% | +0,25 | 70,19 | 69,62 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,08 | +0,34% | +0,24 | 71,17 | 70,64 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,81 | +0,32% | +0,23 | 71,88 | 71,39 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,33 | −0,03% | −0,02 | 70,33 | 70,33 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,04 | +0,23% | +0,16 | 70,13 | 69,84 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,40 | −0,01% | −0,01 | 70,40 | 70,40 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,03 | +0,01% | +0,01 | 71,03 | 71,03 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,36 | −0,06% | −0,04 | 71,36 | 71,36 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,61 | −0,06% | −0,04 | 69,61 | 69,61 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,86 | −0,06% | −0,04 | 68,86 | 68,86 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,86 | −0,06% | −0,04 | 69,86 | 69,86 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,46 | −0,06% | −0,04 | 70,46 | 70,46 | Compra |